EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAA0: Pantheon International PLC

10 Jul 2026
LAST:

4.560

CHANGE:
 0.00		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.560		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.5604.5604.5604.5600
09 Jul 264.5604.5604.5604.5600
08 Jul 264.5004.5004.5004.5000
07 Jul 264.5004.5004.5004.5000
06 Jul 264.5404.5404.5404.5400
03 Jul 264.5004.5004.5004.5000
02 Jul 264.5004.5004.5004.5000
30 Jun 264.4804.4804.4804.4800
29 Jun 264.4604.4604.4604.4600
25 Jun 264.4604.4604.4604.4600

PROFILE

Name:Pantheon International PLC
About:Pantheon International PLC specializes in fund of fund investments. For fund of fund investments, it seeks to invest in private equity, buyout, venture, growth, secondary investment funds, and special situations funds globally. Within private equity, it invests in late stage buyouts to early stage technology funds. In United States, the fund focuses on mid market buyout, mature venture, and growth funds. In Europe, it focuses on mid market buyout funds and in Asia, the fund focuses on growth and buyout funds. The fund seeks to invest globally with a focus on North America, Asia, Northern Europe, and the United States. It typically invests in funds specializing in unquoted investments and acquiring unquoted portfolios. The fund also co-invests alongside private equity managers. It may invest in any type of financial instrument, including equity and non-equity shares, debt securities, subscription and conversion rights and options in relation to such shares and securities and interests in partnerships and limited partnerships and other forms of collective investment scheme.
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.piplc.com
ISIN:GB00BP37WF17
LEI:2138001B3CE5S5PEE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
Price to Book:0.83 
Profit Margin:-0.18 
Operating Margin:1.41 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:41.53M 

TECHNICAL INDICATORS

MA5:4.530.6%
MA10:4.511.2%
MA20:4.530.7%
MA50:4.540.5%
MA100:4.354.9%
MA200:4.257.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:4.560.0%
Week Low:4.501.3%
Month High:4.703.1%
Month Low:4.467.2%
Year High:4.805.3%
Year Low:3.6026.6%
Volatility:16.10 

RECENT SPLITS

Date Ratio
01 Nov 202110-1