EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAC: BNP Paribas Easy - MSCI Emerging Markets ex CW

03 Sep 2026
LAST:

17.76

CHANGE:
 0.10		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.66		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2617.7617.7617.7617.760
02 Sep 2617.6617.6617.6417.660
31 Aug 2617.7017.7917.7017.700
28 Aug 2617.7517.7517.7317.730
27 Aug 2617.6017.6017.6017.600
26 Aug 2617.7317.7317.7317.730
25 Aug 2617.7217.7417.7217.740
24 Aug 2617.5817.5817.5817.580
21 Aug 2617.5917.5917.5917.590
20 Aug 2617.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
Forward P/E:17.17 
Price to Book:1,254.79 
EPS Ratio:11.32 
Shares:51.92M 
Market Cap:922.15M 

TECHNICAL INDICATORS

MA5:17.690.4%
MA10:17.650.6%
MA20:17.660.6%
MA50:17.272.8%
MA100:16.915.0%
MA200:16.309.0%
STO9:86.41 
STO14:92.22 
RSI14:54.23
MTM14:0.21
ROC14:0.01 
ATR:0.09 
Week High:17.790.2%
Week Low:17.600.9%
Month High:17.820.3%
Month Low:17.439.0%
Year High:17.820.3%
Year Low:14.7020.8%
Volatility:2.06