EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAC: BNP Paribas Easy - MSCI Emerging Markets ex CW

27 Mar 2026
LAST:

15.81

CHANGE:
 0.15		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
15.96		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.8115.8115.8115.810
26 Mar 2615.9615.9615.9615.960
25 Mar 2616.0816.0816.0816.080
24 Mar 2615.8915.8915.8915.890
23 Mar 2615.7415.7415.7415.740
20 Mar 2616.2116.2116.1616.160
19 Mar 2616.1816.1816.1816.180
18 Mar 2616.4516.4516.4516.450
17 Mar 2616.2916.5116.2916.510
16 Mar 2616.3416.3416.3416.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:21.97 
Price to Book:114.16 
EPS Ratio:11.17 
Shares:42.95M 
Market Cap:679.1M 

TECHNICAL INDICATORS

MA5:15.900.5%
MA10:16.111.9%
MA20:16.262.8%
MA50:16.162.2%
MA100:15.661.0%
MA200:15.273.6%
STO9:9.64 
STO14:9.51 
RSI14:44.20
WPR14:-90.36 
MTM14:-0.61
ROC14:-0.04 
ATR:0.17 
Week High:16.212.5%
Week Low:15.740.5%
Month High:16.917.0%
Month Low:15.743.6%
Year High:16.917.0%
Year Low:12.0231.6%
Volatility:6.84