EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAC: BNP Paribas Easy - MSCI Emerging Markets ex CW

03 Jul 2026
LAST:

16.68

CHANGE:
 0.16		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
16.51		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.7416.7416.6816.680
02 Jul 2616.5116.5116.5116.51244
30 Jun 2616.5316.5316.5316.530
29 Jun 2616.4516.4516.4516.450
25 Jun 2616.6116.6116.6116.610
23 Jun 2616.5616.5616.5616.560
22 Jun 2616.5816.6816.5816.680
19 Jun 2616.7016.7116.7016.710
18 Jun 2616.7516.7516.7516.750
17 Jun 2616.7516.7516.7116.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:19.44 
Price to Book:101.50 
EPS Ratio:11.05 
Shares:42.95M 
Market Cap:716.21M 

TECHNICAL INDICATORS

MA5:16.560.7%
MA10:16.620.3%
MA20:16.511.0%
MA50:16.540.8%
MA100:16.441.4%
MA200:15.845.3%
STO9:74.00
STO14:86.87 
RSI14:72.05 
WPR14:-13.13 
MTM14:0.52
ROC14:0.03 
ATR:0.13 
Week High:16.740.4%
Week Low:16.451.3%
Month High:16.750.5%
Month Low:15.995.3%
Year High:16.911.4%
Year Low:14.3816.0%
Volatility:3.02