EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAC: BNP Paribas Easy - MSCI Emerging Markets ex CW

18 May 2026
LAST:

16.42

CHANGE:
 0.14		OPEN:
16.42		HIGH:
16.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
16.56		LOW:
16.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.4216.4216.4216.420
15 May 2616.5116.5616.5116.560
14 May 2616.7116.7216.7116.720
13 May 2616.6316.6316.6016.600
12 May 2616.5016.5016.5016.500
11 May 2616.6316.6516.6316.650
08 May 2616.6716.6816.6716.680
06 May 2616.6216.6216.6216.620
05 May 2616.3716.3716.3716.370
04 May 2616.5116.5116.4916.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:19.44 
Price to Book:101.50 
EPS Ratio:11.05 
Shares:42.95M 
Market Cap:705.3M 

TECHNICAL INDICATORS

MA5:16.560.8%
MA10:16.560.8%
MA20:16.550.8%
MA50:16.410.1%
MA100:16.092.1%
MA200:15.585.4%
STO9:13.87 
STO14:23.20
RSI14:48.03
WPR14:-76.80
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:16.721.8%
Week Low:16.420.0%
Month High:16.772.1%
Month Low:16.335.4%
Year High:16.913.0%
Year Low:14.2615.2%