EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAE: PACCAR Inc

05 Sep 2025
LAST:

84.49

CHANGE:
 0.30		OPEN:
84.05		HIGH:
84.82		ASK:
0.00		VOLUME:
35
CHG(%):
0.36		PREV:
84.19		LOW:
83.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2584.0584.8283.6184.4935
04 Sep 2582.3184.1982.1684.1935
03 Sep 2584.4485.0782.4182.49150
02 Sep 2585.2085.2084.2484.96130
01 Sep 2585.0385.3085.0385.24130
29 Aug 2586.0086.9185.3385.33130
28 Aug 2587.0887.0886.0486.15200
27 Aug 2585.9187.2085.9187.20200
26 Aug 2586.0086.1685.7685.96200
25 Aug 2586.0086.5885.3686.58200

COMPANY PROFILE

Name:PACCAR Inc
About:PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Address:777 - 106th Avenue N.E., Bellevue, WA, United States, 98004
Website:https://www.paccar.com
ISIN:US6937181088
LEI:KDTEY8BWE486IKZ3CC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.56
DivYield:0.01
Div/Share:1.26
Price to Book:2.76
Price to Sales:1.40
EBITDA:4.305B
Shares:525.1M
Market Cap:44.366B

TECHNICAL INDICATORS

MA5:84.27
MA10:85.26
MA20:84.89
MA50:84.14
MA100:82.70
MA200:91.47
STO9:42.46
STO14:40.16
RSI14:50.61
WPR14:-57.54
MTM14:-0.72
ROC14:-0.01
ATR:1.41
Week High:86.91
Week Low:82.16
Month High:87.47
Month Low:82.16
Year High:113.43
Year Low:73.96
Volatility:13.62

RECENT SPLITS

Date Ratio
08 Feb 20233-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.28
14 May 2025$0.28
12 Feb 2025$0.28
20 Dec 2024$2.54
13 Nov 2024$0.26
15 Aug 2024$0.26
14 May 2024$0.26
14 Feb 2024$0.23
14 Dec 2023$2.71
14 Nov 2023$0.23