EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAHA: Porsche Automobil Holding SE

22 May 2026
LAST:

3.120

CHANGE:
 0.04		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
3.080		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1403.1403.1203.1200
21 May 263.0803.0803.0803.0800
20 May 263.0603.0603.0603.0600
19 May 263.1003.1003.1003.1000
18 May 263.1003.1003.1003.1000
15 May 263.1203.1203.1203.1200
14 May 263.1403.1403.1403.1400
13 May 263.1403.1403.1403.1400
12 May 263.1203.1203.1203.1200
11 May 263.1003.1003.1003.1000

PROFILE

Name:Porsche Automobil Holding SE
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
ISIN:US73328P1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Forward P/E:2.58 
Price to Sales:-0.53 
Price to Book:0.03 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:-0.47 
DivYield:0.54 
Div/Share:1.91 
Revenue:-19,862,000,000 
Shares:1.531B 
Market Cap:4.778B 

TECHNICAL INDICATORS

MA5:3.090.9%
MA10:3.110.4%
MA20:3.090.9%
MA50:3.140.5%
MA100:3.388.4%
MA200:3.4610.9%
STO9:75.00
STO14:87.50 
RSI14:60.87 
WPR14:-12.50 
MTM14:0.14
ROC14:0.05 
ATR:0.03 
Week High:3.140.6%
Week Low:3.062.0%
Month High:3.243.8%
Month Low:2.9810.9%
Year High:4.1232.1%
Year Low:2.984.7%
Volatility:36.90 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.19
13 Jun 2024$0.23
30 Jun 2023$0.24
16 May 2022$0.23
26 Jul 2021$0.22
05 Oct 2020$0.22
21 May 2020$0.29