EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAHA: Porsche Automobil Holding SE

24 Sep 2025
LAST:

3.320

CHANGE:
 0.18		OPEN:
3.200		HIGH:
3.320		ASK:
0.000		VOLUME:
914
CHG(%):
5.73		PREV:
3.140		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 253.2003.3203.2003.320914
23 Sep 253.1403.1403.1403.140600
22 Sep 253.3003.3003.2603.260600
19 Sep 253.4203.5403.4203.5401K
18 Sep 253.4803.4803.4803.4801K
16 Sep 253.5203.5203.5203.5201K
15 Sep 253.5003.6603.5003.6601K
12 Sep 253.5603.5603.5603.560450
11 Sep 253.4803.4803.4803.480450
10 Sep 253.5403.5403.5403.540450

COMPANY PROFILE

Name:Porsche Automobil Holding SE
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
ISIN:US73328P1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.35
MA10:3.45
MA20:3.51
MA50:3.50
MA100:3.46
MA200:3.51
STO9:34.62
STO14:33.33
RSI14:43.42
WPR14:-66.67
MTM14:-0.24
ROC14:-0.07
ATR:0.12
Week High:3.54
Week Low:3.14
Month High:3.68
Month Low:3.14
Year High:4.19
Year Low:3.04

RECENT DIVIDENDS

Date Amount
27 May 2025$0.19
13 Jun 2024$0.23
30 Jun 2023$0.24
16 May 2022$0.23
26 Jul 2021$0.22
05 Oct 2020$0.22
21 May 2020$0.29