EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAN0: PayPoint plc

22 May 2026
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
6.450		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.3506.3506.3506.3500
21 May 266.4506.4506.4506.4500
20 May 266.4006.4006.4006.4000
19 May 266.4006.4006.4006.4000
18 May 266.3006.3006.3006.3000
15 May 266.4006.4006.4006.4000
14 May 266.6006.6006.6006.6000
13 May 266.6506.6506.6506.6500
12 May 266.7006.7006.7006.7000
11 May 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
Price to Sales:1.09 
Price to Book:3.61 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.29 
Revenue:356.69M 
EBITDA:90.65M 
Shares:60.78M 
Market Cap:385.94M 

TECHNICAL INDICATORS

MA5:6.380.5%
MA10:6.492.2%
MA20:6.705.5%
MA50:6.512.5%
STO9:12.50 
STO14:7.69 
RSI14:26.09 
WPR14:-92.31 
MTM14:-0.60
ROC14:-0.09 
ATR:0.08 
Week High:6.451.6%
Week Low:6.300.8%
Month High:7.0511.0%
Month Low:6.30

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
20 Oct 2025$0.62
28 Aug 2025$0.13
03 Jul 2025$0.13
27 Feb 2025$0.13
28 Nov 2024$0.13
29 Aug 2024$0.13
04 Jul 2024$0.13
01 Feb 2024$0.13
30 Nov 2023$0.13