EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAN0: PayPoint plc

30 Jan 2026
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
55
CHG(%):
2.36		PREV:
6.350		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.2006.2006.2006.20055
29 Jan 266.3506.3506.3506.35055
28 Jan 265.5005.5005.5005.50055
27 Jan 265.8005.8005.8005.80055
26 Jan 266.3006.3006.3006.30055
23 Jan 265.6005.6005.6005.6001
22 Jan 265.5505.5505.5505.5501
21 Jan 265.3505.3505.3505.3501
20 Jan 265.5005.5005.5005.5001
19 Jan 265.3005.3005.3005.3001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Price to Sales:1.09 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.29 
Revenue:356.69M 
EBITDA:90.65M 
Shares:62.48M 
Market Cap:387.36M 

TECHNICAL INDICATORS

MA5:6.032.8%
MA10:5.757.9%
STO9:85.00 
RSI14:65.28 
WPR14:-11.11 
MTM14:1.20
ROC14:0.24 
ATR:0.26 
Week High:6.352.4%
Week Low:5.5012.7%

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
20 Oct 2025$0.62
28 Aug 2025$0.13
03 Jul 2025$0.13
27 Feb 2025$0.13
28 Nov 2024$0.13
29 Aug 2024$0.13
04 Jul 2024$0.13
01 Feb 2024$0.13
30 Nov 2023$0.13