EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAN0: PayPoint plc

24 Mar 2026
LAST:

6.100

CHANGE:
 0.20		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
200
CHG(%):
3.39		PREV:
5.900		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.1006.1006.1006.100200
23 Mar 265.9005.9005.9005.900200
20 Mar 266.0506.0506.0506.050200
19 Mar 266.0006.0006.0006.0000
18 Mar 266.1506.1506.1506.1500
17 Mar 266.0006.0006.0006.0000
16 Mar 266.1006.1006.1006.1000
13 Mar 266.1506.1506.1506.1500
12 Mar 266.1506.1506.1506.150200
11 Mar 266.3006.3006.3006.300200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Price to Sales:1.09 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.29 
Revenue:356.69M 
EBITDA:90.65M 
Shares:62.48M 
Market Cap:381.11M 

TECHNICAL INDICATORS

MA5:6.041.0%
MA10:6.090.2%
MA20:6.303.2%
MA50:6.021.3%
STO9:80.00 
STO14:30.77
RSI14:37.14 
WPR14:-69.23
MTM14:-0.30
ROC14:-0.05 
ATR:0.13 
Week High:6.150.8%
Week Low:5.903.4%
Month High:7.0515.6%
Month Low:5.90
Volatility:17.86 

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
20 Oct 2025$0.62
28 Aug 2025$0.13
03 Jul 2025$0.13
27 Feb 2025$0.13
28 Nov 2024$0.13
29 Aug 2024$0.13
04 Jul 2024$0.13
01 Feb 2024$0.13
30 Nov 2023$0.13