EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBC: PRECISE BIOMETR. A

18 May 2026
LAST:

0.1466

CHANGE:
 0.00		OPEN:
0.1466		HIGH:
0.1466		ASK:
0.0000		VOLUME:
0
CHG(%):
1.62		PREV:
0.1482		LOW:
0.1466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.14660.14660.14660.14660
15 May 260.14580.14580.14580.14580
14 May 260.14820.14820.14820.14820
13 May 260.15000.15000.15000.15000
12 May 260.15060.15060.15060.15060
11 May 260.15340.15340.15340.15340
08 May 260.15680.15680.15680.15680
06 May 260.16260.16260.16260.16260
05 May 260.15860.15860.15860.15860
04 May 260.13960.13960.13960.13964.0K

PROFILE

Name:PRECISE BIOMETR. A
About:Precise Biometrics AB (publ) operates in the field of cybersecurity and biometric solutions in Sweden, Taiwan, China, the United States, and internationally. The company operates in two segments, Digital Identity and Biometric Technologies. It offers YOUNiQ Access, a physical access management system based on biometrics, such as facial recognition; YOUNiQ Visit system for secure and efficient visitor management in companies; Precise BioMatch Automotive for identity authentication in cars and other automotive; and Precise BioMatch Smart Card for identity authentication in smart cards. The company also provides Precise BioMatch Mobile for identity authentication in smartphones and tablets; Precise BioLive, an anti-tampering and liveness product for preventing fraud and tampering using fake palm or fingerprints; Precise BioMatch Smart door lock for identity authentication door locks; Precise BioMatch Laptop for identity authentication in laptops; and BioEnhance for image enhancement. It offers its products to sensor manufacturers, systems integrators, and suppliers of applications. Precise Biometrics AB (publ) was incorporated in 1997 and is headquartered in Lund, Sweden.
Industry:Security & Protection Services
Address:Scheelevägen 27, Lund, Sweden, 223 63
Website:https://precisebiometrics.com
ISIN:SE0018013849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.01 
Price to Sales:1.94 
Price to Book:0.11 
Profit Margin:-0.18 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:8.04M 
EBITDA:1.33M 
Shares:77.38M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.152.5%
MA20:0.150.7%
MA50:0.167.4%
MA100:0.1820.1%
MA200:0.2144.1%
STO9:26.96
STO14:33.33
RSI14:47.01
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.167.0%
Week Low:0.150.5%
Month High:0.1610.9%
Month Low:0.1444.1%
Year High:0.35138.1%
Year Low:0.146.7%
Volatility:8.90 

RECENT SPLITS

Date Ratio
09 Jun 20221-10