EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBC: PRECISE BIOMETR. A

13 Jan 2026
LAST:

0.1928

CHANGE:
 0.00		OPEN:
0.1928		HIGH:
0.1928		ASK:
0.0000		VOLUME:
192
CHG(%):
0.41		PREV:
0.1936		LOW:
0.1928		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.19280.19280.19280.1928192
12 Jan 260.19360.19360.19360.1936192
09 Jan 260.19250.21300.19250.2130192
08 Jan 260.19180.19180.19100.1910349
07 Jan 260.19650.19650.19650.1965349
06 Jan 260.19440.19440.19440.1944349
05 Jan 260.19810.19810.19520.1952349
02 Jan 260.19880.19880.19880.1988349
30 Dec 250.20100.20100.20100.2010349

PROFILE

Name:PRECISE BIOMETR. A
About:Precise Biometrics AB (publ) operates in the field of cybersecurity and biometric solutions in Sweden, Taiwan, China, the United States, and internationally. The company operates in two segments, Digital Identity and Biometric Technologies. It offers YOUNiQ Access, a physical access management system based on biometrics, such as facial recognition; YOUNiQ Visit system for secure and efficient visitor management in companies; Precise BioMatch Automotive for identity authentication in cars and other automotive; and Precise BioMatch Smart Card for identity authentication in smart cards. The company also provides Precise BioMatch Mobile for identity authentication in smartphones and tablets; Precise BioLive, an anti-tampering and liveness product for preventing fraud and tampering using fake palm or fingerprints; Precise BioMatch Smart door lock for identity authentication door locks; Precise BioMatch Laptop for identity authentication in laptops; and BioEnhance for image enhancement. It offers its products to sensor manufacturers, systems integrators, and suppliers of applications. Precise Biometrics AB (publ) was incorporated in 1997 and is headquartered in Lund, Sweden.
Industry:Security & Protection Services
Address:Scheelevägen 27, Lund, Sweden, 223 63
Website:https://precisebiometrics.com
ISIN:SE0018013849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.01 
Price to Sales:1.94 
Price to Book:0.11 
Profit Margin:-0.18 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:8.04M 
EBITDA:1.33M 
Shares:77.38M 
Market Cap:14.92M 

TECHNICAL INDICATORS

MA5:0.202.4%
MA10:0.202.9%
MA20:0.203.2%
MA50:0.2213.0%
MA100:0.2320.7%
MA200:0.2842.8%
STO9:8.18 
STO14:8.18 
RSI14:46.49
WPR14:-91.82 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.2110.5%
Week Low:0.190.9%
Month High:0.2213.7%
Month Low:0.1942.8%
Year High:0.44126.7%
Year Low:0.191.0%
Volatility:24.91 

RECENT SPLITS

Date Ratio
09 Jun 20221-10