EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

27 Mar 2026
LAST:

5.650

CHANGE:
 0.15		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
5.500		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6505.6505.6505.6500
26 Mar 265.5005.5005.5005.5001.4K
25 Mar 265.5005.5005.5005.5001.4K
24 Mar 265.6005.6005.6005.6001.4K
23 Mar 265.6005.6005.6005.6001.4K
20 Mar 265.7005.7005.7005.7001.4K
19 Mar 266.1006.1006.1006.1000
18 Mar 265.9005.9005.9005.9000
17 Mar 265.2505.2505.2505.2500
16 Mar 264.8404.8404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:5.571.4%
MA10:5.522.3%
MA20:4.6421.8%
MA50:3.7749.9%
STO9:47.06
STO14:80.09 
RSI14:77.91 
WPR14:-19.91 
MTM14:1.75
ROC14:0.45 
ATR:0.33 
Week High:5.700.9%
Week Low:5.502.7%
Month High:6.108.0%
Month Low:3.14
Volatility:3.42 

RECENT SPLITS

Date Ratio
14 Feb 20241-30