EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

10 Jul 2026
LAST:

6.840

CHANGE:
 1.07		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
13.53		PREV:
7.910		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.8907.8906.8406.8400
09 Jul 267.9107.9107.9107.9100
08 Jul 267.8907.8907.3507.3500
07 Jul 267.1107.1106.4806.4800
06 Jul 267.0707.0706.5006.5000
03 Jul 267.0607.0607.0607.0600
02 Jul 266.8206.8206.2206.2200
30 Jun 266.8606.8606.5306.5300
29 Jun 266.3406.3406.3406.3400
25 Jun 265.8405.8405.8405.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:7.022.6%
MA10:6.712.0%
MA20:6.1611.1%
MA50:5.9415.2%
MA100:5.2330.8%
STO9:36.69
STO14:48.31
RSI14:61.02 
WPR14:-51.69
MTM14:0.98
ROC14:0.17 
ATR:0.53 
Week High:7.9115.6%
Week Low:6.485.6%
Month High:7.9115.6%
Month Low:5.23
Volatility:100.18 

RECENT SPLITS

Date Ratio
14 Feb 20241-30