EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBS0: Precision BioSciences, Inc.

03 Sep 2026
LAST:

5.890

CHANGE:
 0.17		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
6.060		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.3406.3405.8905.8900
02 Sep 266.5006.5006.0606.0600
31 Aug 266.6006.6006.0506.0500
28 Aug 267.1107.1106.3606.3600
27 Aug 267.1907.1906.5506.5500
26 Aug 267.2307.2306.6406.6400
25 Aug 267.1507.1506.6006.6000
24 Aug 267.4607.4606.7406.7400
21 Aug 267.3507.3506.8806.8800
20 Aug 267.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.10 
Price to Sales:4.39 
Price to Book:2.77 
Profit Margin:-1.17 
Operating Margin:-0.81 
Return on Assets:-0.19 
Return on Equity:-1.35 
Revenue:38.9M 

TECHNICAL INDICATORS

MA5:6.185.0%
MA10:6.4910.3%
MA20:6.256.1%
MA50:6.256.2%
MA100:5.951.0%
STO14:10.29 
RSI14:50.56
WPR14:-87.67 
MTM14:0.18
ROC14:0.03 
ATR:0.59 
Week High:7.1922.1%
Week Low:5.890.0%
Month High:7.4626.7%
Month Low:5.54
Volatility:48.97 

RECENT SPLITS

Date Ratio
14 Feb 20241-30