EODData

FRA, PBS0: Precision BioSciences, Inc.

14 Jan 2026
LAST:

3.400

CHANGE:
 0.14
OPEN:
3.480
HIGH:
3.480
ASK:
0.000
VOLUME:
98
CHG(%):
4.29
PREV:
3.260
LOW:
3.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.4803.4803.4003.40098
13 Jan 263.4403.4403.2603.26098
12 Jan 263.3003.3003.2003.20098
09 Jan 263.4203.4203.2603.260900
08 Jan 263.6803.6803.5203.520900
07 Jan 263.5603.7003.5603.700900
06 Jan 263.4403.4403.4203.42098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.24 
PEG Ratio:-0.03 
Price to Sales:125.53 
Price to Book:3.11 
Operating Margin:-1,589.77 
Return on Assets:-0.45 
Return on Equity:-2.05 
Revenue:593.0K 

TECHNICAL INDICATORS

MA5:3.332.2%
MA10:3.533.7%
Week High:3.708.8%
Week Low:3.206.3%

RECENT SPLITS

Date Ratio
14 Feb 20241-30