EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBU: Equatorial Resources Limited

01 Apr 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.10500.10500.10500.10500
31 Mar 260.10500.10500.10500.10500
30 Mar 260.10900.10900.10900.10900
27 Mar 260.10700.10700.10700.10700
26 Mar 260.10700.10700.10700.10705.0K
25 Mar 260.09950.09950.09950.09955.0K
24 Mar 260.10300.10300.10300.10305.0K
23 Mar 260.10800.10800.10800.10805.0K
20 Mar 260.11400.11400.11400.11405.0K
19 Mar 260.11700.11700.11700.11700

PROFILE

Name:Equatorial Resources Limited
About:Equatorial Resources Limited explores for and develops iron ore properties in the Republic of Congo and the Republic of Guinea. Its flagship is the Nimba Alliance iron ore project covering an area of approximately 198 square kilometers for the Nimba West permit and approximately 107 square kilometers for the Nimba North permit located in Guinea, West Africa. Equatorial Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:BGC Centre, Perth, WA, Australia, 6000
Website:https://www.equatorialresources.com.au
ISIN:AU000000EQX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.07 
Price to Sales:23.68 
Price to Book:2.05 
Operating Margin:-4.45 
Return on Assets:-0.16 
Return on Equity:-0.40 
Revenue:324.9K 
Shares:131.45M 
Market Cap:13.8M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.112.3%
MA20:0.116.8%
MA50:0.115.1%
MA100:0.114.3%
MA200:0.101.9%
STO9:37.93
STO14:18.03 
RSI14:34.00 
WPR14:-81.97 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.113.8%
Week Low:0.105.5%
Month High:0.1323.8%
Month Low:0.101.9%
Year High:0.1538.1%
Year Low:0.04144.2%
Volatility:113.47