EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBV: Prestige Consumer Healthcare Inc

24 Sep 2025
LAST:

53.00

CHANGE:
 0.50		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.93		PREV:
53.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2553.0053.0053.0053.0020
23 Sep 2553.5053.5053.5053.5020
22 Sep 2553.5053.5053.5053.5020
19 Sep 2554.0054.0054.0054.0020
18 Sep 2554.0054.0053.5053.5020
16 Sep 2553.0053.0052.5052.5020
15 Sep 2553.5053.5053.0053.0020
12 Sep 2555.0055.0054.0054.0020
11 Sep 2555.5055.5054.5054.5020
10 Sep 2556.0056.0055.0055.0020

COMPANY PROFILE

Name:Prestige Consumer Healthcare Inc
About:Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over the counter (OTC) health and personal care products in North America, Australia, and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers analgesic powders under the BC and Goody's brand; various diaper rash treatments and skin protectants for babies under the Boudreaux's Butt Paste brand name; sprays and lozenges to relieve sore throats and mouth pain under the Chloraseptic brand; eye care products that provide relief from redness and itchiness under the Clear Eyes brand name; at-home removal of common and plantar warts under the Compound W brand; and ear wax removal products under Debrox brand name. The company also provides dental guards, floss picks, interdental brushes, dental repair and kits, and tongue cleaners under the DenTek brand; motion sickness relief products under the Dramamine brand; enemas and other laxative products under the Fleet brand name; stomach upset remedies under the Gaviscon brand; cough drops under the Luden's brand; products for yeast infections in women under the Monistat brand name; lice and parasite treatments under the Nix name; feminine care products, including washes, cloths, and sprays under the Summer's Eve brand; products for dry eyes under the TheraTears brand; nasal saline sprays and washes under the Fess brand name; and oral rehydration products under the Hydralyte brand. It sells its products to mass merchandisers; and drug, food, dollar, convenience, and club stores, as well as e-commerce channels. The company was formerly known as Prestige Brands Holdings, Inc. and changed its name to Prestige Consumer Healthcare Inc. in August 2018. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York.
Sector:Healthcare
Address:660 White Plains Road, Tarrytown, NY, United States, 10591
Website:https://www.prestigebrands.com
ISIN:US74112D1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.56
Price to Book:1.79
Price to Sales:2.51
EBITDA:378.67M
Shares:49.21M
Market Cap:2.608B

TECHNICAL INDICATORS

MA5:53.50
MA10:53.65
MA20:54.95
MA50:58.04
MA100:64.94
MA200:70.25
STO9:16.67
STO14:11.11
RSI14:31.58
WPR14:-87.50
MTM14:-3.50
ROC14:-0.06
ATR:1.00
Week High:54.00
Week Low:53.00
Month High:58.00
Month Low:52.50
Year High:84.93
Year Low:52.50
Volatility:16.88

RECENT DIVIDENDS

Date Amount
27 Sep 2018$0.41