EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

03 Sep 2026
LAST:

4.900

CHANGE:
 0.20		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.92		PREV:
5.100		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.9004.9004.9004.9000
02 Sep 265.1005.1005.1005.1000
28 Aug 264.9604.9604.9604.9600
27 Aug 264.9004.9004.9004.9000
26 Aug 264.9004.9004.9004.9000
25 Aug 264.9604.9604.9604.9600
24 Aug 265.2505.6505.2505.65025
21 Aug 265.1005.5505.1005.5500
20 Aug 265.3005.3005.3005.3000
19 Aug 265.1505.3005.1505.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.38 
PEG Ratio:-0.58 
Price to Sales:0.77 
Price to Book:3.16 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:95.2M 
EBITDA:20.99M 

TECHNICAL INDICATORS

MA5:4.951.1%
MA10:5.155.1%
MA20:5.195.8%
MA50:5.4310.9%
MA100:5.5112.5%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.20 
Week High:5.104.1%
Week Low:4.900.0%
Month High:5.6515.3%
Month Low:4.90
Volatility:16.92 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03