EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

06 Jul 2026
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.7005.7005.7005.7000
03 Jul 265.6505.6505.6505.6500
02 Jul 265.7005.7005.7005.7000
29 Jun 265.6505.6505.6505.6500
25 Jun 265.5505.5505.5505.5500
24 Jun 265.6006.4005.6006.4000
23 Jun 265.6005.6005.6005.6000
22 Jun 265.6005.6005.6005.6000
19 Jun 265.6505.6505.6505.6500
18 Jun 265.6005.6005.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.08 
Price to Sales:0.58 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.17M 
EBITDA:16.56M 

TECHNICAL INDICATORS

MA5:5.650.9%
MA10:5.710.2%
MA20:5.670.6%
MA50:5.611.6%
MA100:5.297.7%
STO9:17.65 
STO14:17.65 
RSI14:53.33
WPR14:-82.35 
MTM14:0.05
ROC14:0.01 
ATR:0.16 
Week High:5.700.0%
Week Low:5.650.9%
Month High:6.4012.3%
Month Low:5.55
Volatility:40.26 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03