EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

18 May 2026
LAST:

5.450

CHANGE:
 0.15		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
5.300		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.4505.4505.4505.4500
15 May 265.3005.3005.3005.3000
14 May 265.2505.2505.2505.2500
13 May 265.2505.2505.2505.2500
12 May 265.4005.4005.3505.3500
11 May 265.1505.1505.1505.1500
08 May 265.4005.7005.4005.700240
06 May 265.5505.6005.5505.6000
05 May 265.5505.5505.5505.5500
04 May 265.6506.1505.6506.150270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.08 
Price to Sales:0.58 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.17M 
EBITDA:16.56M 

TECHNICAL INDICATORS

MA5:5.322.4%
MA10:5.480.5%
MA20:5.572.1%
MA50:5.332.3%
STO9:54.55
STO14:30.00
RSI14:47.17
WPR14:-70.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.23 
Week High:5.450.0%
Week Low:5.155.8%
Month High:6.1512.8%
Month Low:5.15
Volatility:31.87 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03