EODData

MEMBERSHIP REGISTER LOG IN

FRA, PC9: Decisive Dividend Corp.

26 Mar 2026
LAST:

4.980

CHANGE:
 0.08		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
500
CHG(%):
1.63		PREV:
4.900		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.9804.9804.9804.980500
25 Mar 264.9004.9004.9004.900500
24 Mar 264.9604.9604.9604.960500
23 Mar 264.9004.9004.9004.900500
20 Mar 264.9804.9804.6004.800500
19 Mar 265.1505.1505.1505.1500
18 Mar 265.0505.0505.0505.0500
17 Mar 265.0505.0505.0505.0500
16 Mar 265.0505.0505.0505.0500
13 Mar 264.9204.9204.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.08 
Price to Sales:0.58 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.17M 
EBITDA:16.56M 

TECHNICAL INDICATORS

MA5:4.911.5%
MA10:4.980.1%
MA20:4.901.6%
MA50:4.627.7%
STO9:51.43
STO14:51.43
RSI14:55.66
WPR14:-48.57
MTM14:0.12
ROC14:0.02 
ATR:0.09 
Week High:5.153.4%
Week Low:4.608.3%
Month High:5.153.4%
Month Low:4.60
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03