EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCE1: Booking Holdings Inc

27 May 2026
LAST:

146.2

CHANGE:
 3.30		OPEN:
140.5		HIGH:
146.2		ASK:
0.0		VOLUME:
412
CHG(%):
2.31		PREV:
142.9		LOW:
140.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26140.5146.2140.5146.2412
26 May 26139.0142.9139.0142.9766
25 May 26140.2141.9140.1141.92.0K
22 May 26137.1138.5137.1138.00
21 May 26134.3135.4134.3134.50
20 May 26132.6135.9130.0135.90
19 May 26132.0137.3132.0136.6955
18 May 26131.1134.1131.1132.30
15 May 26133.3133.3132.0132.00
14 May 26132.0134.2132.0133.20

PROFILE

Name:Booking Holdings Inc
About:Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Address:800 Connecticut Avenue, Norwalk, CT, United States, 06854
Website:https://www.bookingholdings.com
ISIN:US09857L1089
LEI:FXM8FAOHMYDIPD38UZ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:21.79 
PEG Ratio:-0.85 
Price to Sales:5.72 
Price to Book:-21.26 
Profit Margin:0.19 
Operating Margin:0.45 
Return on Assets:0.20 
Return on Equity:-1.46 
DivYield:0.01 
Div/Share:36.70 
Revenue:22.12B 
EBITDA:8.653B 
Shares:32.41M 
Market Cap:4.737B 

TECHNICAL INDICATORS

MA5:140.673.9%
MA10:137.326.4%
MA20:139.974.4%
MA50:1,204.98724.5%
MA100:2,617.741,691.1%
MA200:3,576.912,347.4%
STO9:100.00 
STO14:90.73 
RSI14:52.30
MTM14:1.35
ROC14:0.01 
ATR:4.21 
Week High:146.150.0%
Week Low:130.0012.4%
Month High:154.655.8%
Month Low:130.002,347.4%
Year High:4,984.163,310.3%
Year Low:130.0012.4%
Volatility:34.84 

RECENT SPLITS

Date Ratio
07 Apr 202625-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$9.04
05 Dec 2025$8.24
05 Sep 2025$8.24
06 Jun 2025$8.24
07 Mar 2025$8.24
06 Dec 2024$7.51
06 Sep 2024$7.51
07 Jun 2024$7.51
07 Mar 2024$7.52