EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCE1: Booking Holdings Inc

23 Oct 2026
LAST:

143.8

CHANGE:
 0.80		OPEN:
143.1		HIGH:
143.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.55		PREV:
144.6		LOW:
143.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26143.1143.8143.1143.80
22 Oct 26138.4144.6138.4144.6681
21 Oct 26146.1146.1140.8140.8387
20 Oct 26144.5145.6144.5145.0717
19 Oct 26146.0146.0144.5144.5275
16 Oct 26147.6148.9147.6148.90
15 Oct 26142.1145.3142.1145.3270
13 Oct 26141.2143.0140.0140.0625
12 Oct 26143.7143.7143.7143.775
09 Oct 26142.3143.4142.3143.4952

PROFILE

Name:Booking Holdings Inc
About:Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Address:800 Connecticut Avenue, Norwalk, CT, United States, 06854
Website:https://www.bookingholdings.com
ISIN:US09857L1089
LEI:FXM8FAOHMYDIPD38UZ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:21.79 
PEG Ratio:0.14 
Price to Sales:3.72 
Price to Book:-10.14 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.20 
Return on Equity:-0.97 
DivYield:0.01 
Div/Share:36.70 
Revenue:25.275B 
EBITDA:10.956B 
Shares:32.41M 
Market Cap:4.661B 

TECHNICAL INDICATORS

MA5:143.720.1%
MA10:143.990.1%
MA20:143.090.5%
MA50:155.978.5%
MA100:156.328.7%
MA200:1,342.31833.5%
STO9:42.70
STO14:53.21
RSI14:50.32
WPR14:-46.79
MTM14:4.20
ROC14:0.03 
ATR:3.40 
Week High:148.903.5%
Week Low:138.403.9%
Month High:148.903.5%
Month Low:137.00833.5%
Year High:4,700.003,168.4%
Year Low:130.0010.6%

RECENT SPLITS

Date Ratio
07 Apr 202625-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.36
05 Jun 2026$0.36
06 Mar 2026$9.04
05 Dec 2025$8.24
05 Sep 2025$8.24
06 Jun 2025$8.24
07 Mar 2025$8.24
06 Dec 2024$7.51
06 Sep 2024$7.51
07 Jun 2024$7.51