EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCG6: PG + E CORP.6 1.PFD DL25

09 Jul 2026
LAST:

18.10

CHANGE:
 0.30		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
17.80		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2618.1018.1018.1018.100
08 Jul 2617.8017.8017.8017.800
07 Jul 2617.7017.7017.7017.700
06 Jul 2617.7017.7017.7017.700
03 Jul 2617.7020.6017.7020.60136
02 Jul 2617.8017.8017.8017.800
30 Jun 2617.9017.9017.9017.900
29 Jun 2618.1018.1018.1018.100
25 Jun 2618.0018.0018.0018.000
24 Jun 2617.9017.9017.9017.900

PROFILE

Name:PG + E CORP.6 1.PFD DL25
About:Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity to residential, commercial, industrial, agricultural, and public street and highway lighting customers in northern and southern California. The company also engages in the sale of natural gas to core customers, such as small commercial and residential customers; and non-core customers, such as industrial, large commercial, and natural gas-fired electric generation facilities. It generates electricity using renewable, nuclear, hydroelectric, fossil fuel-fired, and photovoltaic sources. The company was incorporated in 1905 and is based in Oakland, California. Pacific Gas and Electric Company operates as a subsidiary of PG&E Corporation.
Sector:Utilities
Address:300 Lakeside Drive, Oakland, CA, United States, 94612
Website:https://www.pge.com
ISIN:US6943082064
LEI:1HNPXZSMMB7HMBMVBS46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:21.035B 
EBITDA:8.271B 

TECHNICAL INDICATORS

MA5:18.381.5%
MA10:18.160.3%
MA20:17.921.0%
MA50:17.841.5%
MA100:17.781.8%
MA200:17.662.5%
STO9:13.79 
STO14:19.35 
RSI14:53.33
WPR14:-80.65 
MTM14:0.30
ROC14:0.02 
ATR:0.54 
Week High:20.6013.8%
Week Low:17.702.3%
Month High:20.6013.8%
Month Low:17.502.5%
Year High:20.8014.9%
Year Low:16.807.7%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.32
31 Jul 2025$0.32
30 Apr 2025$0.32
31 Jan 2025$0.32
31 Oct 2024$0.32
31 Jul 2024$0.32
29 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.32
28 Jul 2023$0.32