EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCG6: PG + E CORP.6 1.PFD DL25

28 Jan 2026
LAST:

17.30

CHANGE:
 0.10		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
17.40		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.3017.3017.3017.30100
27 Jan 2617.4017.4017.4017.40100
26 Jan 2617.3017.3017.3017.30100
23 Jan 2617.5019.5017.5019.50100
22 Jan 2617.6017.6017.6017.6060
21 Jan 2617.5017.5017.5017.5060
20 Jan 2617.5017.5017.5017.5060
19 Jan 2617.2017.2017.2017.2060
16 Jan 2617.9017.9017.9017.9060
15 Jan 2617.6017.6017.6017.6060

PROFILE

Name:PG + E CORP.6 1.PFD DL25
About:Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity to residential, commercial, industrial, agricultural, and public street and highway lighting customers in northern and southern California. The company also engages in the sale of natural gas to core customers, such as small commercial and residential customers; and non-core customers, such as industrial, large commercial, and natural gas-fired electric generation facilities. It generates electricity using renewable, nuclear, hydroelectric, fossil fuel-fired, and photovoltaic sources. The company was incorporated in 1905 and is based in Oakland, California. Pacific Gas and Electric Company operates as a subsidiary of PG&E Corporation.
Sector:Utilities
Address:300 Lakeside Drive, Oakland, CA, United States, 94612
Website:https://www.pge.com
ISIN:US6943082064
LEI:1HNPXZSMMB7HMBMVBS46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:21.035B 
EBITDA:8.271B 

TECHNICAL INDICATORS

MA5:17.823.0%
MA10:17.682.2%
MA20:17.531.3%
MA50:17.491.1%
MA100:17.551.5%
MA200:17.772.7%
STO9:4.35 
STO14:4.35 
RSI14:49.18
WPR14:-95.65 
MTM14:-0.20
ROC14:-0.01 
ATR:0.44 
Week High:19.5012.7%
Week Low:17.300.0%
Month High:19.5012.7%
Month Low:17.202.7%
Year High:21.5824.7%
Year Low:15.928.7%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.32
31 Jul 2025$0.32
30 Apr 2025$0.32
31 Jan 2025$0.32
31 Oct 2024$0.32
31 Jul 2024$0.32
29 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.32
28 Jul 2023$0.32