EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCHP: SERI INDUSTRIAL EO -18

02 Apr 2026
LAST:

1.930

CHANGE:
 0.06		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
1.870		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9301.9301.9301.9300
01 Apr 261.8701.8701.8701.8700
31 Mar 261.8641.8641.8641.8640
30 Mar 261.8501.8501.8501.8500
27 Mar 261.8701.8701.8701.8700
26 Mar 261.9501.9501.9501.9501
25 Mar 261.8501.8501.8501.8501
24 Mar 261.7741.7741.7741.7741
23 Mar 261.6781.6781.6781.6781
20 Mar 261.7861.7861.7861.7861

PROFILE

Name:SERI INDUSTRIAL EO -18
About:Seri Industrial S.p.A., through its subsidiaries, engages in the production and recycling of plastic materials for battery, automotive, hydro-thermo-sanitary, civil, and shipbuilding markets. The company produces special compounds; moulds battery boxes and lids; and offers extrusion and moulding services for pipes, fittings, and special parts. It is also involved in the production of lithium battery cells, modules, and battery systems for ESS, industrial, and special applications; production of lead-acid batteries for traction, starter, and stationary applications; and recycling of end-of-life batteries under the FAAM brand. The company was formerly known as K.R.Energy S.p.A. Seri Industrial S.p.A. was founded in 1999 and is based in San Potito Sannitico, Italy. Seri Industrial S.p.A. operates as a subsidiary of S.E.R.I. S.p.A.
Sector:Utilities
Address:via Provinciale per Gioia, San Potito Sannitico, CE, Italy, 81016
Website:https://www.seri-industrial.it
ISIN:IT0005283640
LEI:81560039520A59BAAB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Price to Sales:0.52 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:267.52M 
EBITDA:36.63M 
Shares:53.98M 
Market Cap:104.18M 

TECHNICAL INDICATORS

MA5:1.882.8%
MA10:1.844.8%
MA20:1.911.1%
MA50:2.129.8%
MA100:2.3119.5%
MA200:2.2818.1%
STO9:92.65 
STO14:92.65 
RSI14:50.37
WPR14:-7.35 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.951.0%
Week Low:1.854.3%
Month High:2.3722.5%
Month Low:1.6818.1%
Year High:3.1462.4%
Year Low:1.3641.8%
Volatility:69.11