EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCHP: SERI INDUSTRIAL EO -18

08 Sep 2025
LAST:

2.120

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
600
CHG(%):
0.24		PREV:
2.125		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.1202.1202.1202.120600
05 Sep 252.1252.1252.1252.125600
04 Sep 252.1602.1602.1602.160600
03 Sep 252.1952.1952.1952.195600
02 Sep 252.2952.2952.2952.295600
01 Sep 252.2852.2852.2852.285600
29 Aug 252.2952.5502.2952.550600
28 Aug 252.3602.3602.3602.360592
27 Aug 252.4652.4652.4652.465592
26 Aug 252.4252.6802.4252.680592

COMPANY PROFILE

Name:SERI INDUSTRIAL EO -18
About:Seri Industrial S.p.A., through its subsidiaries, engages in the production and recycling of plastic materials for battery, automotive, hydro-thermo-sanitary, civil, and shipbuilding markets. The company produces special compounds; moulds battery boxes and lids; and offers extrusion and moulding services for pipes, fittings, and special parts. It is also involved in the production of lithium battery cells, modules, and battery systems for ESS, industrial, and special applications; production of lead-acid batteries for traction, starter, and stationary applications; and recycling of end-of-life batteries under the FAAM brand. The company was formerly known as K.R.Energy S.p.A. Seri Industrial S.p.A. was founded in 1999 and is based in San Potito Sannitico, Italy. Seri Industrial S.p.A. operates as a subsidiary of S.E.R.I. S.p.A.
Sector:Utilities
Address:via Provinciale per Gioia, San Potito Sannitico, CE, Italy, 81016
Website:https://www.seri-industrial.it
ISIN:IT0005283640
LEI:81560039520A59BAAB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.91
Price to Book:0.80
Price to Sales:0.56
EBITDA:19.93M
Shares:53.98M
Market Cap:114.44M

TECHNICAL INDICATORS

MA5:2.18
MA10:2.32
MA20:2.18
MA50:2.08
MA100:2.05
MA200:2.13
STO14:8.20
RSI14:51.74
WPR14:-91.80
MTM14:0.05
ROC14:0.02
ATR:0.12
Week High:2.30
Week Low:2.12
Month High:2.68
Month Low:1.94
Year High:3.66
Year Low:1.36