EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCJ: ABEONA THERAPEUT. DL-01

08 Jul 2026
LAST:

5.582

CHANGE:
 0.20		OPEN:
5.582		HIGH:
5.582		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
5.382		LOW:
5.582		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.5825.5825.5825.5820
07 Jul 265.3825.3825.3825.3820
06 Jul 265.6005.6005.6005.6000
03 Jul 265.4645.4645.4645.464312
02 Jul 265.1825.1825.1825.1821.1K
30 Jun 264.8494.8494.8494.8490
29 Jun 264.8224.8224.8224.8220
25 Jun 264.8194.8194.8194.8190
24 Jun 264.9034.9034.9034.9030
23 Jun 264.8924.8924.8924.8920

PROFILE

Name:ABEONA THERAPEUT. DL-01
About:Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based gene therapy for the treatment of patients with recessive dystrophic epidermolysis bullosa. The company also develops ABO-503 to treat X-linked retinoschisis; ABO-504 for the treatment of stargardt disease; and ABO-505 to treat autosomal dominant optic atrophy. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was founded in 1974 and is headquartered in Cleveland, Ohio.
Sector:Healthcare
Industry:Biotechnology
Address:6555 Carnegie Avenue, Cleveland, OH, United States, 44103
Website:https://www.abeonatherapeutics.com
ISIN:US00289Y2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:23.87 
PEG Ratio:-0.05 
Price to Sales:612.36 
Price to Book:1.63 
Profit Margin:205.88 
Operating Margin:-208.02 
Return on Assets:-0.30 
Return on Equity:0.76 
Revenue:339.4K 
Shares:51.28M 
Market Cap:286.24M 

TECHNICAL INDICATORS

MA5:5.442.6%
MA10:5.158.4%
MA20:4.9313.1%
MA50:4.7716.9%
MA100:4.4725.0%
MA200:4.4326.1%
STO9:97.70 
STO14:97.86 
RSI14:77.37 
WPR14:-2.14 
MTM14:0.83
ROC14:0.17 
ATR:0.11 
Week High:5.600.3%
Week Low:5.187.7%
Month High:5.600.3%
Month Low:4.5426.1%
Year High:6.109.3%
Year Low:3.5656.8%
Volatility:17.96 

RECENT SPLITS

Date Ratio
05 Jul 20221-25