EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCZ: ProCredit Holding AG & Co KGaA

15 Jan 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.4808.4808.4808.4802.5K
14 Jan 268.4808.4808.4808.4802.5K
13 Jan 268.6208.6208.4608.4602.5K
12 Jan 268.7608.7608.6408.640500
09 Jan 268.4408.4408.4408.440150
08 Jan 268.3808.5008.3808.500150
07 Jan 268.4208.4208.4208.420265
06 Jan 268.1008.6208.1008.620265
05 Jan 268.5008.5008.2808.300430
02 Jan 268.4008.5208.4008.520200

PROFILE

Name:ProCredit Holding AG & Co KGaA
About:ProCredit Holding AG, together with its subsidiaries, provides commercial banking products and services for small and medium enterprises and private customers in Europe, South America, and Germany. The company accepts various deposits, including current, savings, and term deposit accounts. It also offers business loans for wholesale and retail trade; agriculture; forestry and fishing; production; transportation and storage; construction and real estate; hotel, restaurant, and catering; electricity, gas, steam, and air conditioning supply; and other activities, as well as investment and green loans; and private loans, such as housing, investment, and consumer loans. The company was formerly known as Internationale Micro Investitionen AG. ProCredit Holding AG was founded in 1998 and is based in Frankfurt am Main, Germany.
Address:Rohmerplatz 33-37, Frankfurt am Main, Germany, 60486
Website:https://www.procredit-holding.com
ISIN:DE0006223407
LEI:529900LIN8L1K9MLTR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:4.27 
PEG Ratio:4.27 
Price to Sales:1.14 
Price to Book:0.46 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.59 
Revenue:431.38M 
Shares:58.9M 
Market Cap:499.46M 

TECHNICAL INDICATORS

MA5:8.500.2%
MA10:8.490.1%
MA20:8.322.0%
MA50:8.094.9%
MA100:8.732.9%
MA200:9.208.4%
STO9:39.13
STO14:50.00
RSI14:57.84
WPR14:-36.36
MTM14:0.08
ROC14:0.01 
ATR:0.18 
Week High:8.763.3%
Week Low:8.381.2%
Month High:8.763.3%
Month Low:7.968.4%
Year High:11.4134.5%
Year Low:6.7825.1%
Volatility:19.54 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.59
05 Jun 2024$0.64
09 Dec 2021$0.35
28 May 2021$0.18
20 May 2019$0.30
24 May 2018$0.27
18 May 2017$0.38