EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD0: Pebblebrook Hotel Trust

05 Feb 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.800		HIGH:
9.950		ASK:
0.000		VOLUME:
1
CHG(%):
0.51		PREV:
9.900		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.8009.9509.7509.9501
04 Feb 269.4509.9009.4509.9001
03 Feb 269.5009.7009.5009.6001
02 Feb 269.4009.7009.4009.6501
30 Jan 269.4009.4009.4009.4001
29 Jan 269.2009.5009.2009.4501
28 Jan 269.4509.7009.3509.3501
27 Jan 269.8009.8009.5009.5001
26 Jan 269.90010.5009.8509.9001
23 Jan 2610.10010.1009.95010.10085

PROFILE

Name:Pebblebrook Hotel Trust
About:Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust (REIT) and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.
Sector:Real Estate
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814
Website:http://www.pebblebrookhotels.com
ISIN:US70509V1008
LEI:5493004Q1NNH6JXCSI52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.702.6%
MA10:9.682.8%
MA20:10.000.5%
MA50:9.732.3%
MA100:9.583.8%
MA200:9.069.8%
STO9:52.17
STO14:48.00
RSI14:42.11
WPR14:-47.83
MTM14:-0.45
ROC14:-0.04 
ATR:0.33 
Week High:9.950.0%
Week Low:9.208.2%
Month High:10.808.5%
Month Low:9.209.8%
Year High:12.3724.3%
Year Low:6.8944.4%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01
30 Mar 2023$0.01