EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

09 Jul 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.8006.8006.8006.8000
08 Jul 266.8006.8006.8006.8000
07 Jul 266.7006.7006.7006.7000
06 Jul 266.6506.6506.6506.6500
03 Jul 266.7506.7506.7506.7500
02 Jul 266.6006.6006.6006.6000
30 Jun 266.1506.1506.1506.1500
29 Jun 266.5006.5006.5006.5000
25 Jun 266.7006.7006.7006.7000
24 Jun 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:1.78 
Price to Book:2.03 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.37 
EPS Ratio:-1.96 
Revenue:149.26M 
EBITDA:3.75M 
Shares:30.01M 
Market Cap:204.05M 

TECHNICAL INDICATORS

MA5:6.740.9%
MA10:6.662.2%
MA20:7.5210.6%
MA50:9.0733.4%
MA100:9.7543.4%
STO9:100.00 
STO14:30.95
RSI14:23.08 
WPR14:-69.05
MTM14:-1.45
ROC14:-0.18 
ATR:0.23 
Week High:6.800.0%
Week Low:6.603.0%
Month High:9.0533.1%
Month Low:6.15
Volatility:24.88 

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04