EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

24 Mar 2026
LAST:

10.80

CHANGE:
 0.60		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
804
CHG(%):
5.88		PREV:
10.20		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.8010.8010.8010.80804
23 Mar 2610.2010.2010.2010.20804
20 Mar 2610.8010.8010.8010.80804
19 Mar 2611.1011.1011.1011.100
18 Mar 2610.6010.6010.6010.600
17 Mar 2610.2010.2010.2010.200
16 Mar 2610.3010.3010.3010.300
13 Mar 2610.2010.2010.2010.200
12 Mar 2610.0010.0010.0010.00804
11 Mar 269.959.959.959.95804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:1.78 
Price to Book:4.37 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.37 
EPS Ratio:0.73 
Revenue:149.26M 
EBITDA:3.75M 
Shares:25.18M 
Market Cap:271.99M 

TECHNICAL INDICATORS

MA5:10.700.9%
MA10:10.423.7%
MA20:10.156.5%
MA50:10.552.4%
STO9:72.73
STO14:76.00
RSI14:64.62 
WPR14:-24.00
MTM14:0.95
ROC14:0.10 
ATR:0.23 
Week High:11.102.8%
Week Low:10.205.9%
Month High:11.102.8%
Month Low:9.70
Volatility:10.30 

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04