EODData

MEMBERSHIP REGISTER LOG IN

FRA, PD70: Public Policy Holding Company, Inc.

19 May 2026
LAST:

9.100

CHANGE:
 0.60		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
6.19		PREV:
9.700		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.1009.1009.1009.1000
18 May 269.7009.7009.7009.7000
15 May 269.9009.9009.9009.9000
14 May 2610.20010.20010.20010.2000
13 May 2611.00011.00011.00011.0000
12 May 2611.10011.10011.10011.1000
11 May 2611.10011.10011.10011.1000
08 May 2611.00011.00011.00011.0000
06 May 2611.20011.20011.20011.2000
05 May 2611.30011.30011.30011.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:1.78 
Price to Book:4.08 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.37 
EPS Ratio:-2.04 
Revenue:149.26M 
EBITDA:3.75M 
Shares:28.93M 
Market Cap:263.3M 

TECHNICAL INDICATORS

MA5:9.989.7%
MA10:10.5616.0%
MA20:10.9520.3%
MA50:10.7317.9%
RSI14:21.95 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.22 
ATR:0.29 
Week High:11.1022.0%
Week Low:9.100.0%
Month High:11.9030.8%
Month Low:9.10

RECENT SPLITS

Date Ratio
02 Oct 20251-5

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.49
24 Apr 2025$1.01
26 Sep 2024$1.01
25 Apr 2024$2.08
21 Sep 2023$0.99
04 May 2023$2.04