EODData

FRA, PD9: PDF Solutions Inc

09 Sep 2025
LAST:

16.53

CHANGE:
 0.04
OPEN:
16.74
HIGH:
16.74
ASK:
0.00
VOLUME:
2
CHG(%):
0.24
PREV:
16.49
LOW:
16.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2516.7416.7416.5316.532
08 Sep 2516.8716.8716.4916.492
05 Sep 2516.7316.7816.7316.782
04 Sep 2516.3116.3116.0716.072
03 Sep 2516.4216.4216.3316.332
02 Sep 2517.0517.0516.6716.672
01 Sep 2517.0417.0417.0417.042
29 Aug 2516.9216.9216.4916.492
28 Aug 2516.8416.8416.6716.672
27 Aug 2517.0917.0916.9516.952

COMPANY PROFILE

Name:PDF Solutions Inc
About:PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, Taiwan, and internationally. The company offers Exensio software products, such as Manufacturing Analytics, a proprietary database schema to store collected data to identify and analyze production yield, performance, reliability, and other issues; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations that offer data collection and analysis capabilities; and Assembly Operations that provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data over the product life cycle. It also provides Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; Design-For-Inspection (DFI) systems, such as Proprietary Software, DFI On-Chip Instruments, eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips and pdFasTest Electrical Tester, as well as Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; and equipment factory connectivity testing and equipment control products, as well as software-as-a-service, software related services, DFI system related services, and characterization services. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2858 De La Cruz Blvd., Santa Clara, CA, United States, 95050
Website:https://www.pdf.com
ISIN:US6932821050
LEI:549300GMSP6MROFBI160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:816.50
Price to Book:2.99
Price to Sales:3.45
EBITDA:9.51M
Shares:39.49M
Market Cap:652.82M

TECHNICAL INDICATORS

MA5:16.44
MA10:16.60
MA20:16.50
MA50:18.15
MA100:17.38
MA200:20.38
STO9:46.94
STO14:41.82
RSI14:56.50
WPR14:-52.58
MTM14:0.45
ROC14:0.03
ATR:0.38
Week High:17.05
Week Low:16.07
Month High:17.21
Month Low:15.58
Year High:31.07
Year Low:14.47
Volatility:26.03