EODData

FRA, PD9: PDF Solutions Inc

16 Jan 2026
LAST:

29.86

CHANGE:
 0.76
OPEN:
29.72
HIGH:
29.86
ASK:
0.00
VOLUME:
150
CHG(%):
2.61
PREV:
29.10
LOW:
29.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2629.7229.8629.7229.86150
15 Jan 2627.9829.1027.9829.10150
14 Jan 2627.5627.8827.5627.88150
13 Jan 2627.0827.1027.0827.10150
12 Jan 2626.6626.6626.3426.34150
09 Jan 2625.8626.1825.8626.18150
08 Jan 2627.1027.1026.4226.42150
07 Jan 2627.2027.2026.6426.64150
06 Jan 2626.1426.4826.1426.48150
05 Jan 2625.0825.5625.0825.56150

PROFILE

Name:PDF Solutions Inc
About:PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, Taiwan, and internationally. The company offers Exensio software products, such as Manufacturing Analytics, a proprietary database schema to store collected data to identify and analyze production yield, performance, reliability, and other issues; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations that offer data collection and analysis capabilities; and Assembly Operations that provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data over the product life cycle. It also provides Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; Design-For-Inspection (DFI) systems, such as Proprietary Software, DFI On-Chip Instruments, eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips and pdFasTest Electrical Tester, as well as Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; and equipment factory connectivity testing and equipment control products, as well as software-as-a-service, software related services, DFI system related services, and characterization services. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2858 De La Cruz Blvd., Santa Clara, CA, United States, 95050
Website:https://www.pdf.com
ISIN:US6932821050
LEI:549300GMSP6MROFBI160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,126.00 
Forward P/E:93.85 
PEG Ratio:93.85 
Price to Sales:4.78 
Price to Book:4.30 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:175.6M 
EBITDA:6.62M 
Shares:39.49M 
Market Cap:1.179B 

TECHNICAL INDICATORS

MA5:28.066.4%
MA10:27.1610.0%
MA20:25.7715.9%
MA50:24.3222.8%
MA100:22.1334.9%
MA200:19.6951.6%
STO9:100.00 
STO14:100.00 
RSI14:88.48 
MTM14:5.46
ROC14:0.22 
ATR:0.74 
Week High:29.860.0%
Week Low:25.8615.5%
Month High:29.860.0%
Month Low:23.1251.6%
Year High:29.860.0%
Year Low:14.47106.4%
Volatility:11.55