EODData

MEMBERSHIP REGISTER LOG IN

FRA, PDC: MEDNAX Inc

15 Jan 2026
LAST:

18.80

CHANGE:
 0.10		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
48
CHG(%):
0.53		PREV:
18.90		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.8018.8018.8018.8048
14 Jan 2618.9018.9018.9018.9048
13 Jan 2619.3019.3019.3019.3048
12 Jan 2619.0019.0019.0019.0048
09 Jan 2618.9018.9018.9018.9048
08 Jan 2618.6018.6018.6018.6048
07 Jan 2618.9018.9018.9018.9048
06 Jan 2618.5018.5018.5018.5048
05 Jan 2618.1018.1018.1018.1048
02 Jan 2618.1018.1018.1018.1048

PROFILE

Name:MEDNAX Inc
About:Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. The company also provides maternal-fetal care services, including inpatient and office-based clinical care to expectant mothers and unborn babies through affiliated maternal-fetal medicine subspecialists, as well as obstetricians and other clinicians, including maternal-fetal medicine nurse practitioners, certified nurse mid-wives, sonographers, and genetic counselors. In addition, it offers other pediatric subspecialty care services, such as pediatric intensivists, pediatric hospitalists, pediatric surgeons, and other newborn and pediatric care, as well as newborn hearing screening, and support services in hospitals, pediatric emergency rooms, labor and delivery areas, and nursery and pediatric departments. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.
Sector:Healthcare
Address:1301 Concord Terrace, Sunrise, FL, United States, 33323
Website:https://www.pediatrix.com
ISIN:US58502B1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Forward P/E:10.88 
PEG Ratio:10.88 
Price to Sales:0.84 
Price to Book:2.06 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.633B 
EBITDA:221.96M 
Shares:87.08M 
Market Cap:1.637B 

TECHNICAL INDICATORS

MA5:18.981.0%
MA10:18.710.5%
MA20:18.720.5%
MA50:18.940.8%
MA100:16.5813.4%
MA200:14.2032.4%
STO9:58.33
STO14:58.33
RSI14:57.58
WPR14:-41.67
MTM14:0.30
ROC14:0.02 
ATR:0.24 
Week High:19.302.7%
Week Low:18.601.1%
Month High:19.302.7%
Month Low:18.1032.4%
Year High:21.2012.8%
Year Low:10.1984.6%