EODData

MEMBERSHIP REGISTER LOG IN

FRA, PE1: Patterson-UTI Energy Inc

05 Sep 2025
LAST:

4.840

CHANGE:
 0.26		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
1K
CHG(%):
5.68		PREV:
4.580		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.8404.8404.8404.8401K
04 Sep 254.7604.7604.5804.5801K
03 Sep 254.7604.7604.7604.7601K
02 Sep 254.7205.0004.7204.8001K
01 Sep 254.8004.8004.8004.800700
29 Aug 254.8004.8404.8004.840700
28 Aug 254.7604.7604.7604.760700
27 Aug 254.7204.7204.7204.720700
26 Aug 254.7804.7804.7804.780700
25 Aug 254.7804.7804.7804.780700

COMPANY PROFILE

Name:Patterson-UTI Energy Inc
About:Patterson-UTI Energy, Inc., through its subsidiaries, provides drilling and completion services to oil and natural gas exploration and production companies in the United States and internationally. It operates through three segments: Drilling Services, Completion Services, and Drilling Products. The Contract Drilling Services segment engages in the provision od contract and directional drilling, and measurement-while-drilling (MWD) services in onshore oil and natural gas basins; supply and rental of downhole performance motors, such as Mpact drilling motors, and Mpower MWD systems; electrical controls and automation to the energy, marine and mining industries; and servicing and re-certification of equipment for drilling contractors. This segment also provides software and services, such as MWD Survey Fault Detection, Isolation and Recovery (FDIR) services, a data analytics technology to analyze MWD survey data in real-time and identify the position of a well; HiFi Nav, which enhances FDIR by targeting improved vertical placement of the directional well within the reservoir; and HiFi Guidance, utilizes trajectory optimization to determine optimal steering recommendations and placement within the reservoir. The Completion Services segment offers services for hydraulic fracturing, wireline and pumping, completion support, and cementing; and is involved in the power solutions natural gas fueling, and last mile logistics and storage businesses. The Drilling Products segment engages in the design, manufacture, sale, and rental of matrix and steel-bodied polycrystalline diamond compact drill bits. It also rents oilfield tools; and offers specialized services for land-based oil and natural gas drilling, completion, and workover activities. The company was founded in 1978 and is headquartered in Houston, Texas.
Sector:Energy
Address:10713 West Sam Houston Parkway North, Houston, TX, United States, 77064
Website:https://www.patenergy.com
ISIN:US7034811015
LEI:254900XGFBKIXD6G0697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.76
MA10:4.77
MA20:4.64
MA50:4.86
MA100:4.98
MA200:6.28
STO9:61.90
STO14:74.19
RSI14:66.13
MTM14:0.36
ROC14:0.08
ATR:0.11
Week High:5.00
Week Low:4.58
Month High:5.00
Month Low:4.38
Year High:9.12
Year Low:4.38

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.07
03 Mar 2025$0.07
02 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
29 Feb 2024$0.07
30 Nov 2023$0.07
06 Sep 2023$0.07
31 May 2023$0.07
01 Mar 2023$0.07