EODData

FRA, PE9: Per Aarsleff Holding A/S

16 Jan 2026
LAST:

119.0

CHANGE:
 1.80
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
98
CHG(%):
1.49
PREV:
120.8
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26119.0119.0119.0119.098
15 Jan 26120.8120.8120.8120.898
14 Jan 26119.6119.6119.6119.698
13 Jan 26118.8118.8118.8118.898
12 Jan 26120.2120.2120.2120.243
09 Jan 26121.2121.2120.4120.4100
08 Jan 26121.4121.4121.4121.4100
07 Jan 26119.2120.6119.2120.6100
06 Jan 26117.6117.6117.6117.643
05 Jan 26117.4117.4117.4117.443

PROFILE

Name:Per Aarsleff Holding A/S
About:Per Aarsleff Holding A/S provides infrastructure and construction services for societies in Denmark and internationally. It operates through Construction, Technical solutions, Rail, Ground Engineering, and Pipe Technologies segments. The company offers infrastructure services, such as roads and traffic facilities; construction of harbours and marine; burial of electrical, copper, and fibre cables; airport facilities; railways; mining; drinking water; geotechnical investigation; and sports field. It is involved in sewer systems, reservoirs, coastal protection, wastewater treatment plants, soil deposits, urban green spaces, waste management, sewer renewal, downpipes, ventilation channels, and CCTV inspection activities; and design, engineering, and installation of wind, combined heat, and power plants, as well as district heating and gas. In addition, the company undertake building construction, renovation, shell structures, technical contracts, construction pits, pile foundation, anchors, groundwater handling and site development; and collaboration activities, such as project development, One Company, service and maintenance, framework agreements, partnering, design and engineering, and digital building activities. The company was formerly known as Per Aarsleff A/S and changed its name to Per Aarsleff Holding A/S in April 2016. The company was founded in 1947 and is based in Viby J, Denmark.
Industry:Engineering & Construction
Address:Hasselager AllE 5, Viby J, Denmark, 8260
Website:https://www.aarsleff.com
ISIN:DK0060700516
LEI:5493008HS8STXVZXYZ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.52 
PEG Ratio:3.55 
Price to Sales:0.10 
Price to Book:2.93 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.13 
Div/Share:11.00 
Revenue:3.028B 
EBITDA:291.46M 
Shares:17.35M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:119.680.6%
MA10:119.580.5%
MA20:115.942.6%
MA50:105.6612.6%
MA100:98.8120.4%
MA200:88.9233.8%
STO9:36.84
STO14:63.64
RSI14:62.32 
WPR14:-36.36
MTM14:4.20
ROC14:0.04 
ATR:0.99 
Week High:121.201.8%
Week Low:118.800.2%
Month High:121.402.0%
Month Low:99.6033.8%
Year High:121.402.0%
Year Low:57.49107.0%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
31 Jan 2025$1.47
30 Jan 2024$1.34
27 Jan 2023$1.07
01 Feb 2022$1.07
28 Jan 2021$0.87
31 Jan 2020$0.74
01 Feb 2019$0.67
01 Feb 2018$0.54
01 Feb 2017$0.54