EODData

FRA, PEA: Pegasystems Inc

03 Sep 2026
LAST:

33.04

CHANGE:
 1.62
OPEN:
31.88
HIGH:
33.04
ASK:
0.00
VOLUME:
0
CHG(%):
5.16
PREV:
31.42
LOW:
31.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2631.8833.0431.8833.040
02 Sep 2631.3531.4231.3531.420
31 Aug 2630.9130.9130.4930.490
28 Aug 2630.5830.7630.5830.760
27 Aug 2628.9330.0028.9330.000
26 Aug 2628.8428.8828.8428.880
25 Aug 2629.3229.3229.1029.100
24 Aug 2628.3629.0028.3628.530
21 Aug 2628.5928.5928.3728.370
20 Aug 2628.8828.8828.7028.700

PROFILE

Name:Pegasystems Inc
About:Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. The company provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. It also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer services markets through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.
Sector:Technology
Address:225 Wyman Street, Waltham, MA, United States, 02451
Website:https://www.pega.com
ISIN:US7055731035
LEI:549300FMCOKPL06FYN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:30.51 
PEG Ratio:-0.34 
Price to Sales:2.69 
Price to Book:9.71 
Profit Margin:0.19 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.55 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.484B 
EBITDA:233.09M 
Shares:171.08M 
Market Cap:5.653B 

TECHNICAL INDICATORS

MA5:31.146.1%
MA10:29.9310.4%
MA20:28.6915.2%
MA50:27.3420.9%
MA100:29.1313.4%
MA200:36.3910.1%
STO9:100.00 
STO14:100.00 
RSI14:80.38 
MTM14:4.79
ROC14:0.17 
ATR:0.82 
Week High:33.040.0%
Week Low:28.9314.2%
Month High:33.040.0%
Month Low:26.3010.1%
Year High:57.5074.0%
Year Low:22.5246.7%
Volatility:80.41 

RECENT SPLITS

Date Ratio
23 Jun 20252-1
02 Apr 20142-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.07
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.05
01 Apr 2025$0.01
02 Jan 2025$0.01
01 Oct 2024$0.01
01 Jul 2024$0.01
28 Mar 2024$0.01
29 Dec 2023$0.01