EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEH: PEH Wertpapier AG

05 Sep 2025
LAST:

27.00

CHANGE:
 0.40		OPEN:
26.60		HIGH:
27.00		ASK:
0.00		VOLUME:
65
CHG(%):
1.50		PREV:
26.60		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.6027.0026.6027.0065
04 Sep 2526.0027.0026.0026.60450
03 Sep 2526.0026.0026.0026.00192
02 Sep 2525.6026.4025.6026.40100
01 Sep 2525.6025.6025.6025.60100
29 Aug 2525.6026.0025.6026.0010
28 Aug 2525.6025.6025.6025.60143
27 Aug 2525.8026.4025.8026.00143
26 Aug 2525.8025.8025.8025.80878
25 Aug 2526.4026.4026.0026.00878

COMPANY PROFILE

Name:PEH Wertpapier AG
About:PEH Wertpapier AG offers asset management services to private customers. The company also provides special products and investment solutions to institutional investors. PEH Wertpapier AG was founded in 1981 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Bettinastrasse 57-59, Frankfurt am Main, Germany, 60325
Website:https://www.peh.de
ISIN:DE0006201403
LEI:529900P1X7BY0WE24F38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.44
DivYield:0.08
Div/Share:2.00
Price to Book:1.73
Price to Sales:0.24
EBITDA:10.57M
Shares:1.63M
Market Cap:44.11M

TECHNICAL INDICATORS

MA5:26.32
MA10:26.10
MA20:26.57
MA50:27.21
MA100:26.46
MA200:24.88
STO9:100.00
STO14:87.50
RSI14:48.00
ATR:0.44
Week High:27.00
Week Low:25.60
Month High:29.02
Month Low:25.60
Year High:29.21
Year Low:20.49
Volatility:26.14

RECENT SPLITS

Date Ratio
13 Sep 19993-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
12 Aug 2024$1.90
27 Jun 2023$1.80
29 Jun 2022$1.50
24 Jun 2021$1.00
10 Dec 2020$0.80
01 Jul 2019$1.50
29 Jun 2018$1.10
29 Jun 2017$0.80
30 Jun 2016$1.20