EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PRIMEENERG.RES CORP.DL-10

22 Oct 2026
LAST:

178.0

CHANGE:
 2.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.11		PREV:
180.0		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26178.0178.0178.0178.00
21 Oct 26182.0182.0180.0180.00
20 Oct 26182.0182.0179.0179.00
19 Oct 26181.0181.0181.0181.00
16 Oct 26177.0177.0177.0177.00
15 Oct 26185.0185.0183.0183.00
13 Oct 26190.0190.0189.0189.00
12 Oct 26188.0188.0186.0186.00
09 Oct 26185.0188.0185.0188.00
08 Oct 26183.0183.0180.0180.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
PEG Ratio:0.18 
Price to Sales:1.66 
Price to Book:1.51 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.78 
Revenue:158.64M 
EBITDA:95.68M 
Shares:1.4M 
Market Cap:249.2M 

TECHNICAL INDICATORS

MA5:179.000.6%
MA10:182.102.3%
MA20:178.750.4%
MA50:177.140.5%
MA100:166.287.0%
MA200:168.695.5%
STO9:7.69 
STO14:29.41
RSI14:58.14
WPR14:-68.75
MTM14:5.00
ROC14:0.03 
ATR:4.43 
Week High:185.003.9%
Week Low:177.000.6%
Month High:190.006.7%
Month Low:168.005.5%
Year High:232.0030.3%
Year Low:109.0063.3%
Volatility:12.49