EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEJ: PRIMEENERG.RES CORP.DL-10

05 Sep 2025
LAST:

129.0

CHANGE:
 4.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
10
CHG(%):
3.20		PREV:
125.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25130.0130.0129.0129.010
04 Sep 25127.0127.0125.0125.010
03 Sep 25128.0128.0125.0125.010
02 Sep 25127.0127.0125.0125.010
01 Sep 25127.0127.0127.0127.010
29 Aug 25127.0128.0127.0128.010
28 Aug 25130.0130.0128.0128.010
27 Aug 25130.0132.0130.0132.010
26 Aug 25123.0123.0123.0123.010
25 Aug 25126.0126.0125.0125.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.98
EPS Ratio:2.48
Price to Book:1.18
Price to Sales:1.66
Shares:1.4M
Market Cap:180.6M

TECHNICAL INDICATORS

MA5:126.20
MA10:126.70
MA20:130.95
MA50:134.63
MA100:140.50
MA200:164.78
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:6.00
ROC14:0.05
ATR:3.07
Week High:130.00
Week Low:125.00
Month High:154.00
Month Low:123.00
Year High:221.67
Year Low:111.71
Volatility:7.95