EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEN: PBF Energy Inc

22 Oct 2026
LAST:

71.60

CHANGE:
 1.00		OPEN:
71.60		HIGH:
71.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
72.60		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2671.6071.6071.6071.600
21 Oct 2673.4074.5472.6072.600
20 Oct 2672.2874.3272.2874.320
19 Oct 2675.0675.0672.7472.74231
16 Oct 2677.0277.0274.9474.940
15 Oct 2679.6479.6477.7477.740
13 Oct 2675.8475.9075.8475.900
12 Oct 2674.8874.8874.8874.88133
09 Oct 2679.1279.1278.1078.10133
08 Oct 2674.2874.2874.2874.280

PROFILE

Name:PBF Energy Inc
About:PBF Energy Inc., through its subsidiaries, engages in refining and supplying petroleum products. The company operates through two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. It is also involved in the provision of various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company was founded in 2008 and is based in Parsippany, New Jersey.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:One Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.pbfenergy.com
ISIN:US69318G1067
LEI:2549003PBEDCSZMZIY02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:-534.86 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:1.61 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:4.06 
DivYield:0.05 
Div/Share:1.08 
Revenue:30.686B 
EBITDA:864.97M 
Shares:39.39M 
Market Cap:2.82B 

TECHNICAL INDICATORS

MA5:73.242.3%
MA10:74.714.3%
MA20:71.570.0%
MA50:65.888.7%
MA100:54.0632.4%
MA200:43.1566.0%
STO14:4.96 
RSI14:49.35
WPR14:-93.93 
MTM14:-0.30
ROC14:0.00 
ATR:2.29 
Week High:79.6411.2%
Week Low:71.600.0%
Month High:79.6411.2%
Month Low:61.1666.0%
Year High:79.6411.2%
Year Low:21.75229.2%
Volatility:32.73 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.24
14 May 2026$0.23
14 Nov 2025$0.24
14 Aug 2025$0.24
15 May 2025$0.24
27 Feb 2025$0.24
13 Nov 2024$0.24
15 Aug 2024$0.21
15 May 2024$0.21
28 Feb 2024$0.21