EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

29 Jun 2026
LAST:

41.41

CHANGE:
 0.22		OPEN:
41.41		HIGH:
41.41		ASK:
0.00		VOLUME:
25
CHG(%):
0.52		PREV:
41.63		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2641.4141.4141.4141.4125
25 Jun 2641.6341.6341.6341.630
24 Jun 2640.8040.8040.8040.800
23 Jun 2639.7739.7739.7739.77784
22 Jun 2639.8639.8639.8639.8625
19 Jun 2639.8240.2139.8240.2125
18 Jun 2639.6639.6639.6639.66230
17 Jun 2639.9639.9639.8939.89759
16 Jun 2639.7039.7039.7039.700
15 Jun 2639.6039.6039.6039.60220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:442.33 
PEG Ratio:0.67 
Price to Sales:1.57 
Price to Book:1.10 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.03 
Revenue:20.657B 
EBITDA:7.597B 
Shares:27.5M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:40.691.8%
MA10:40.252.9%
MA20:39.524.8%
MA50:39.205.6%
MA100:39.973.6%
STO9:89.09 
STO14:92.70 
RSI14:66.35 
WPR14:-7.30 
MTM14:2.73
ROC14:0.07 
ATR:0.42 
Week High:41.630.5%
Week Low:39.774.1%
Month High:41.630.5%
Month Low:38.20
Volatility:22.54 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.36
02 Mar 2026$0.36
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
01 Mar 2024$0.33