EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

04 Sep 2026
LAST:

38.23

CHANGE:
 0.64		OPEN:
37.62		HIGH:
38.23		ASK:
0.00		VOLUME:
130
CHG(%):
1.69		PREV:
37.60		LOW:
37.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2637.6238.2337.6238.23130
03 Sep 2637.6037.6037.6037.600
02 Sep 2637.5538.1437.5538.1470
31 Aug 2637.5737.5737.5737.570
28 Aug 2637.5137.5137.5137.510
27 Aug 2637.8037.8037.8037.8070
26 Aug 2637.6737.6737.6737.670
25 Aug 2637.7437.8137.7437.8150
24 Aug 2637.1737.1737.1737.170
21 Aug 2638.2038.8638.2038.8615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
Forward P/E:11.88 
PEG Ratio:11.88 
Price to Sales:1.58 
Price to Book:1.56 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.03 
Revenue:21.638B 
EBITDA:9.334B 
Shares:27.5M 
Market Cap:1.051B 

TECHNICAL INDICATORS

MA5:37.811.1%
MA10:37.831.0%
MA20:38.430.5%
MA50:39.824.1%
MA100:39.553.4%
STO9:100.00 
STO14:50.48
RSI14:41.72
WPR14:-49.52
MTM14:-1.04
ROC14:-0.03 
ATR:0.44 
Week High:38.230.0%
Week Low:37.511.9%
Month High:39.663.7%
Month Low:37.17
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.36
02 Mar 2026$0.36
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
01 Mar 2024$0.33