EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

28 Jan 2026
LAST:

37.53

CHANGE:
 0.18		OPEN:
37.53		HIGH:
37.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
37.71		LOW:
37.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2637.5337.5337.5337.53100
27 Jan 2637.7137.7137.7137.71100
26 Jan 2637.0137.0137.0137.0160
23 Jan 2637.9337.9337.9337.9360
22 Jan 2638.2638.2638.2638.2660
21 Jan 2638.2038.2038.2038.2060
20 Jan 2638.2238.2238.2238.2260
19 Jan 2637.9937.9937.9937.9960
16 Jan 2637.8737.8737.8737.8760
15 Jan 2637.3437.3437.3437.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:388.83 
PEG Ratio:0.67 
Price to Sales:1.57 
Price to Book:0.99 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:-0.70 
Revenue:20.657B 
EBITDA:7.597B 
Shares:26.89M 
Market Cap:1.009B 

TECHNICAL INDICATORS

MA5:37.680.4%
MA10:37.800.7%
STO9:41.60
RSI14:59.11
WPR14:-44.51
MTM14:0.43
ROC14:0.01 
ATR:0.34 
Week High:38.261.9%
Week Low:37.011.4%

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
01 Mar 2024$0.33
14 Nov 2023$0.31
14 Aug 2023$0.31