EODData

FRA, PEP: PepsiCo Inc

18 May 2026
LAST:

128.2

CHANGE:
 0.36
OPEN:
128.9
HIGH:
128.9
ASK:
0.0
VOLUME:
2.2K
CHG(%):
0.28
PREV:
128.5
LOW:
127.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26128.9128.9127.5128.22.2K
15 May 26128.8128.8128.0128.5297
14 May 26127.1127.9127.1127.9294
13 May 26129.0130.2127.8127.92.5K
12 May 26127.3129.4127.2129.41.1K
11 May 26131.6131.6128.0128.01.8K
08 May 26133.0133.5131.7132.4992
06 May 26131.8132.8131.6132.0766
05 May 26132.1133.4132.0133.41.2K
04 May 26134.4134.6132.2132.21.4K

PROFILE

Name:PepsiCo Inc
About:PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.
Address:700 Anderson Hill Road, Purchase, NY, United States, 10577
Website:https://www.pepsico.com
ISIN:US7134481081
LEI:FJSUNZKFNQ5YPJ5OT455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:17.17 
PEG Ratio:18.22 
Price to Sales:1.81 
Price to Book:10.52 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.37 
EPS Ratio:6.00 
DivYield:0.04 
Div/Share:5.49 
Revenue:78.465B 
EBITDA:13.729B 
Shares:1.367B 
Market Cap:175.187B 

TECHNICAL INDICATORS

MA5:128.360.2%
MA10:129.981.4%
MA20:131.532.6%
MA50:134.144.7%
MA100:131.652.7%
MA200:128.430.2%
STO9:5.34 
STO14:3.93 
RSI14:40.07
WPR14:-95.60 
MTM14:-3.44
ROC14:-0.03 
ATR:2.15 
Week High:131.602.7%
Week Low:127.100.8%
Month High:135.505.7%
Month Low:127.100.2%
Year High:144.7813.0%
Year Low:108.4718.2%
Volatility:11.07 

RECENT SPLITS

Date Ratio
29 May 19962-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.23
05 Dec 2025$1.22
05 Sep 2025$1.22
06 Jun 2025$1.22
07 Mar 2025$1.16
06 Dec 2024$1.16
06 Sep 2024$1.16
07 Jun 2024$1.16
29 Feb 2024$1.09
30 Nov 2023$1.09