EODData

FRA, PEQ: Private Equity Holding AG

13 Jan 2026
LAST:

64.50

CHANGE:
 0.50
OPEN:
63.50
HIGH:
64.50
ASK:
0.00
VOLUME:
120
CHG(%):
0.77
PREV:
65.00
LOW:
63.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2663.5064.5063.5064.50120
12 Jan 2666.5066.5064.5065.00120
09 Jan 2662.0064.0062.0064.00120
08 Jan 2666.5066.5063.0063.00120
07 Jan 2666.5066.5066.0066.00120
06 Jan 2666.5066.5066.0066.00120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.500.0%
Week High:66.503.1%
Week Low:62.004.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.08