EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEQ: Private Equity Holding AG

26 Mar 2026
LAST:

62.50

CHANGE:
 0.00		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
314
CHG(%):
0.00		PREV:
62.50		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2662.5062.5062.5062.50314
25 Mar 2660.0062.5060.0062.50314
24 Mar 2660.0060.0060.0060.00314
23 Mar 2664.5064.5060.0060.00314
20 Mar 2662.5062.5062.5062.50314
19 Mar 2662.5062.5062.5062.500
18 Mar 2662.5063.0062.5062.500
17 Mar 2663.0063.0063.0063.000
16 Mar 2664.5064.5063.0063.000
13 Mar 2663.5063.5063.5063.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.501.6%
MA10:62.200.5%
MA20:63.000.8%
MA50:63.451.5%
STO9:55.56
STO14:41.67
RSI14:42.86
WPR14:-37.50
MTM14:-1.50
ROC14:-0.02 
ATR:1.32 
Week High:64.503.2%
Week Low:60.004.2%
Month High:66.005.6%
Month Low:60.00
Volatility:14.88 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.08