EODData

FRA, PER0: PERNOD RIC. SA SP.ADR 1/5

21 Nov 2025
LAST:

15.40

CHANGE:
 0.00
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
265
CHG(%):
0.00
PREV:
15.40
LOW:
15.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.4015.4015.4015.40265
20 Nov 2515.4015.4015.4015.40265
19 Nov 2515.4015.4015.4015.40265
18 Nov 2515.8015.8015.8015.80265
17 Nov 2516.0016.0016.0016.00265
13 Nov 2516.5016.5016.5016.50265
12 Nov 2516.6017.0016.6017.00265
11 Nov 2516.4016.4016.4016.4050
10 Nov 2516.3016.3016.3016.3050
07 Nov 2516.0016.0016.0016.0050

PROFILE

Name:PERNOD RIC. SA SP.ADR 1/5
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Church Road, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, St Hugo, Stoneleigh, Suze, The Glenlivet, TX, Wyborowa, and Ysios. It also provides non-alcoholic beverages under the brands Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
ISIN:US7142643060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:13.97 
Price to Sales:1.94 
Price to Book:0.27 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.24 
Div/Share:4.70 
Revenue:10.959B 
EBITDA:3.386B 
Shares:1.258B 
Market Cap:19.378B 

TECHNICAL INDICATORS

MA5:15.601.3%
MA10:16.024.0%
MA20:16.426.6%
MA50:16.799.0%
MA100:17.7515.3%
MA200:18.1317.7%
RSI14:34.15 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.07 
ATR:0.29 
Week High:16.003.9%
Week Low:15.400.0%
Month High:17.7014.9%
Month Low:15.4017.7%
Year High:22.7247.5%
Year Low:15.400.0%
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.47
22 Nov 2024$0.42
16 Jul 2024$0.44
21 Nov 2023$0.49
30 Jun 2023$0.38
22 Nov 2022$0.45
01 Jul 2022$0.27
18 Nov 2021$0.34
02 Jul 2021$0.27
07 Dec 2020$0.31