EODData

MEMBERSHIP REGISTER LOG IN

FRA, PES: Pearson plc

05 Sep 2025
LAST:

12.18

CHANGE:
 0.11		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
300
CHG(%):
0.91		PREV:
12.07		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.1812.1812.1812.18300
04 Sep 2512.0712.0712.0712.07300
03 Sep 2512.4312.4312.1512.15420
02 Sep 2512.5512.5512.5312.532.4K
01 Sep 2512.4512.4512.4512.452.4K
29 Aug 2512.5312.5312.5212.522.4K
28 Aug 2512.6412.6412.6412.642.4K
27 Aug 2512.5512.7112.5512.712.4K
26 Aug 2512.5512.5512.5512.552.4K
25 Aug 2512.6112.6112.6112.612.4K

COMPANY PROFILE

Name:Pearson plc
About:Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. The company operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills, and Higher Education. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A levels and international academic qualifications and associated courseware. The Virtual Learning segment provides virtual schools and online program management services. The English Language Learning segment offers Pearson test of English, institutional courseware, and English online solutions. The Workforce Skills offers BTEC, GED, TalentLens, Faethm, Credly, Pearson college, and apprenticeships. The Higher Education segment engages in the US, Canadian, and international higher education courseware businesses. The company was founded in 1844 and is headquartered in London, the United Kingdom.
Industry:Publishing
Address:80 Strand, London, United Kingdom, WC2R 0RL
Website:https://plc.pearson.com
ISIN:GB0006776081
LEI:2138004JBXWWJKIURC57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.20
DivYield:0.02
Div/Share:0.24
Price to Book:1.95
Price to Sales:2.24
EBITDA:645M
Shares:645.12M
Market Cap:7.854B

TECHNICAL INDICATORS

MA5:12.27
MA10:12.44
MA20:12.45
MA50:12.44
MA100:13.02
MA200:14.13
STO9:17.19
STO14:17.19
RSI14:44.70
WPR14:-82.81
MTM14:-0.25
ROC14:-0.02
ATR:0.12
Week High:12.55
Week Low:12.07
Month High:13.01
Month Low:12.07
Year High:16.85
Year Low:11.99
Volatility:19.95

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.09
20 Mar 2025$0.19
08 Aug 2024$0.09
21 Mar 2024$0.18
10 Aug 2023$0.08
23 Mar 2023$0.17
11 Aug 2022$0.08
24 Mar 2022$0.16
12 Aug 2021$0.07
25 Mar 2021$0.16