EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF0: NetraMark Holdings Inc.

04 Sep 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.14		PREV:
0.3820		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.37000.37000.37000.37000
03 Sep 260.38200.38200.38200.38200
02 Sep 260.37300.37300.37300.37300
31 Aug 260.39200.39200.39200.39200
28 Aug 260.37200.38200.37200.38200
27 Aug 260.38400.38700.38400.38700
26 Aug 260.40300.40300.39300.39300
25 Aug 260.38500.38500.38500.38500
24 Aug 260.38600.38600.38600.38600
21 Aug 260.38600.38600.38600.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:-0.14 
Price to Sales:60.28 
Price to Book:19.37 
Operating Margin:-3.37 
Return on Assets:-1.59 
Return on Equity:-3.15 
Revenue:376.6K 

TECHNICAL INDICATORS

MA5:0.382.6%
MA10:0.383.7%
MA20:0.406.9%
MA50:0.4316.4%
MA100:0.4828.6%
RSI14:45.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.395.9%
Week Low:0.370.0%
Month High:0.4521.9%
Month Low:0.37
Volatility:18.63