EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF0: NetraMark Holdings Inc.

09 Jul 2026
LAST:

0.4760

CHANGE:
 0.01		OPEN:
0.4760		HIGH:
0.4760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.66		PREV:
0.4890		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.47600.47600.47600.47600
08 Jul 260.48900.48900.48900.48900
07 Jul 260.48100.48100.48100.48100
06 Jul 260.46300.46300.46300.46300
03 Jul 260.43300.43300.43200.43200
02 Jul 260.35900.36000.35900.36002.0K
30 Jun 260.35300.35300.35300.35300
29 Jun 260.33700.33700.33700.33700
25 Jun 260.40300.40300.40300.40300
24 Jun 260.44000.44000.41900.41900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
PEG Ratio:-0.14 
Price to Sales:116.54 
Price to Book:77.69 
Operating Margin:-9.13 
Return on Assets:-2.52 
Return on Equity:-6.38 
Revenue:309.0K 

TECHNICAL INDICATORS

MA5:0.471.7%
MA10:0.4213.0%
MA20:0.447.4%
MA50:0.504.5%
MA100:0.5311.8%
STO9:91.45 
STO14:91.45 
RSI14:54.22
WPR14:-8.55 
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.492.7%
Week Low:0.3632.6%
Month High:0.516.3%
Month Low:0.34
Volatility:3.02