EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF0: NetraMark Holdings Inc.

23 Oct 2026
LAST:

0.2830

CHANGE:
 0.05		OPEN:
0.2830		HIGH:
0.2830		ASK:
0.0000		VOLUME:
0
CHG(%):
13.72		PREV:
0.3280		LOW:
0.2830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.28300.28300.28300.28300
22 Oct 260.34400.35400.32800.32801.2K
21 Oct 260.34400.35900.34400.35900
20 Oct 260.36200.37800.36200.37800
19 Oct 260.37000.37000.37000.37001.0K
16 Oct 260.36600.42500.36600.42501.0K
15 Oct 260.36300.38100.36300.38100
13 Oct 260.40000.41200.39300.39300
12 Oct 260.40100.40100.40100.40100
09 Oct 260.38300.41700.38300.41700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.63 
PEG Ratio:-0.14 
Price to Sales:64.34 
Price to Book:20.65 
Operating Margin:-3.37 
Return on Assets:-1.59 
Return on Equity:-3.15 
Revenue:380.1K 

TECHNICAL INDICATORS

MA5:0.3421.4%
MA10:0.3732.0%
MA20:0.3937.7%
MA50:0.3938.8%
MA100:0.4352.3%
RSI14:31.13 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.26 
ATR:0.03 
Week High:0.4350.2%
Week Low:0.280.0%
Month High:0.4559.4%
Month Low:0.28
Volatility:11.31