EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF8: European Lithium Limited

21 Jan 2026
LAST:

0.1575

CHANGE:
 0.01		OPEN:
0.1635		HIGH:
0.1650		ASK:
0.0000		VOLUME:
978.9K
CHG(%):
3.28		PREV:
0.1525		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.16350.16500.15000.1575978.9K
20 Jan 260.16550.16850.15250.1525507.0K
19 Jan 260.16100.16700.16000.1635894.6K
16 Jan 260.15300.15550.14950.1550427.7K
15 Jan 260.16250.16250.14950.1520917.4K
14 Jan 260.13250.16900.12750.16302.91M
13 Jan 260.15150.15450.13400.13752.04M
12 Jan 260.16000.17300.14000.16354.54M
09 Jan 260.13050.15250.13050.15002.98M
08 Jan 260.13900.13900.12800.1305587.4K

PROFILE

Name:European Lithium Limited
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:1.34 
Price to Sales:137.97 
Price to Book:2.12 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
Revenue:707.7K 
Shares:1.447B 
Market Cap:227.86M 

TECHNICAL INDICATORS

MA5:0.160.9%
MA10:0.153.3%
MA20:0.1324.8%
MA50:0.1139.6%
MA100:0.1059.1%
MA200:0.07139.0%
STO9:56.34
STO14:80.86 
RSI14:68.56 
WPR14:-8.39 
MTM14:0.07
ROC14:0.71 
ATR:0.02 
Week High:0.177.3%
Week Low:0.1323.5%
Month High:0.179.8%
Month Low:0.09139.0%
Year High:0.3089.2%
Year Low:0.02687.5%
Volatility:37.81