EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF8: European Lithium Limited

13 Jul 2026
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.2010		HIGH:
0.2035		ASK:
0.0000		VOLUME:
0
CHG(%):
6.10		PREV:
0.2130		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.20100.20350.18500.18600
10 Jul 260.21800.21800.20000.20000
09 Jul 260.21300.21550.20700.21300
08 Jul 260.21950.22000.20300.2100362.6K
07 Jul 260.22950.22950.20000.21400
06 Jul 260.23000.23400.22550.2300278.7K
03 Jul 260.24300.24300.23350.2360290.0K
02 Jul 260.24350.24400.23200.2440500.0K
01 Jul 260.24850.24950.24850.24955.0K
30 Jun 260.24900.25450.24350.24900

PROFILE

Name:European Lithium Limited
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Forward P/E:-11.30 
Price to Sales:372.08 
Price to Book:0.44 
Profit Margin:1,162.75 
Operating Margin:-52.32 
Return on Assets:-0.06 
Return on Equity:1.46 
Revenue:576.1K 
Shares:1.447B 
Market Cap:269.09M 

TECHNICAL INDICATORS

MA5:0.2114.7%
MA10:0.2322.7%
MA20:0.2429.7%
MA50:0.2637.6%
MA100:0.206.7%
MA200:0.1520.2%
RSI14:17.13 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.23 
ATR:0.01 
Week High:0.2430.6%
Week Low:0.207.5%
Month High:0.2640.9%
Month Low:0.2020.2%
Year High:0.3061.8%
Year Low:0.03447.1%
Volatility:33.50