EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF8: European Lithium Limited

04 Sep 2026
LAST:

0.2270

CHANGE:
 0.00		OPEN:
0.2255		HIGH:
0.2290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2270		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22550.22900.22500.22700
03 Sep 260.21550.23250.21550.2270331.8K
02 Sep 260.21850.22400.21500.224069.7K
31 Aug 260.22000.22600.22000.2260190.0K
28 Aug 260.22750.22850.22200.22500
27 Aug 260.23050.23700.23050.2320252.1K
26 Aug 260.23100.24000.22000.2385838.1K
25 Aug 260.20300.23000.20050.22801.01M
24 Aug 260.21800.21850.20650.2065453.4K
21 Aug 260.18540.22000.18540.22000

PROFILE

Name:European Lithium Limited
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:-12.43 
Price to Sales:350.35 
Price to Book:0.41 
Profit Margin:1,162.75 
Operating Margin:-52.32 
Return on Assets:-0.06 
Return on Equity:1.46 
Revenue:577.7K 
Shares:1.447B 
Market Cap:328.4M 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.230.7%
MA20:0.2110.5%
MA50:0.2012.6%
MA100:0.224.6%
MA200:0.1731.7%
STO9:61.19
STO14:78.55
RSI14:67.80 
WPR14:-19.46 
MTM14:0.04
ROC14:0.23 
ATR:0.01 
Week High:0.232.4%
Week Low:0.225.6%
Month High:0.245.7%
Month Low:0.1731.7%
Year High:0.3032.6%
Year Low:0.05372.9%
Volatility:33.68