EODData

FRA, PFEB: PFIZER INC.CDR REG.S

10 Jul 2026
LAST:

6.400

CHANGE:
 0.05
OPEN:
6.400
HIGH:
6.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
6.350
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.4006.4006.4006.4000
09 Jul 266.3506.3506.3506.3500
08 Jul 266.3506.3506.3506.3500
07 Jul 266.3006.3006.3006.3000
06 Jul 266.4006.4006.4006.4000
03 Jul 266.4506.4506.4506.4500
02 Jul 266.3506.3506.3506.3500
30 Jun 266.4506.4506.4506.4500
29 Jun 266.7006.7006.7006.7000
25 Jun 266.6006.6006.6006.6000

PROFILE

Name:PFIZER INC.CDR REG.S
About:Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. The company offers medicines and vaccines in various therapeutic areas, including cardiovascular and migraine under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and the Premarin family brands; infectious diseases with unmet medical needs under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and COVID-19 prevention and treatment, and potential future mRNA and antiviral products under the Comirnaty and Paxlovid brands. It also provides medicines and vaccines in various therapeutic areas, such as biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin brands; sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zavicefta, Zithromax, Octagam, and Panzyga brands; and biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. In addition, the company involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, retail pharmacies, and integrated delivery systems. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.
Sector:Healthcare
Address:66 Hudson Boulevard East, New York, NY, United States, 10001-2192
Website:https://www.pfizer.com
ISIN:CA7170651060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:7.41 
PEG Ratio:0.00 
Price to Sales:1.90 
Price to Book:0.43 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.57 
DivYield:0.25 
Div/Share:1.70 
Revenue:55.401B 
EBITDA:21.177B 
Shares:16.743B 
Market Cap:107.153B 

TECHNICAL INDICATORS

MA5:6.360.6%
MA10:6.440.5%
MA20:6.725.0%
MA50:6.958.6%
MA100:7.1812.1%
MA200:7.009.4%
STO9:25.00
STO14:15.38 
RSI14:25.00 
WPR14:-84.62 
MTM14:-0.55
ROC14:-0.08 
ATR:0.10 
Week High:6.450.8%
Week Low:6.301.6%
Month High:7.1010.9%
Month Low:6.309.4%
Year High:8.2528.9%
Year Low:5.8010.3%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.12
09 May 2025$0.12
24 Jan 2025$0.12
08 Nov 2024$0.12
26 Jul 2024$0.12
09 May 2024$0.12
25 Jan 2024$0.12
09 Nov 2023$0.12
27 Jul 2023$0.12
11 May 2023$0.12