EODData

FRA, PFI: Palfinger AG

30 Oct 2026
LAST:

27.75

CHANGE:
 0.15
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
27.90
LOW:
27.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.7527.7527.7527.750
29 Oct 2627.7028.0527.7027.900
28 Oct 2626.9026.9026.9026.900
27 Oct 2626.5526.5526.5526.550
26 Oct 2626.6026.6026.6026.600
23 Oct 2626.3526.3526.3526.350
22 Oct 2626.7526.7526.7526.750
21 Oct 2627.1027.1027.1027.100
20 Oct 2626.7526.9026.7526.9080
19 Oct 2627.2027.2027.2027.200

PROFILE

Name:Palfinger AG
About:Palfinger AG produces and sells crane and lifting solutions in Austria and internationally. It operates through Sales & Service, Operations, and Other segments. The company offers loader cranes, timber and recycling cranes, knuckle boom cranes, telescopic cranes, stiff boom cranes, crane, offshore cranes, davit systems, winches, handling/access equipment and slipway systems, boats, wind cranes, hooklifts, access platforms, tail lifts, passenger lifts, mobile cranes, truck mounted forklifts, railway systems, rope access, offshore equipment, hookloaders, and skiploaders equipment. It also provides contract manufacturing and rendering services. It serves construction and infrastructure, transport and logistics, rail, waste management, agriculture, forestry, government institutions, merchnat, offshore, wind, passenger and cruise, navy and coast guard, aquaculture and fisheries, and trade and transport industries. The company offers its products and services through a network of service centers; and independent general importers. Palfinger AG was founded in 1932 and is headquartered in Bergheim, Austria. Palfinger AG is a subsidiary of The Palfinger Family.
Address:Lamprechtshausener Bundesstrasse 8, Bergheim, Austria, 5101
Website:https://www.palfinger.ag
ISIN:AT0000758305
LEI:529900IFAV83BX8O1O91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.97 
PEG Ratio:-1.24 
Price to Sales:0.43 
Price to Book:1.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:3.95 
DivYield:0.02 
Div/Share:0.90 
Revenue:2.40B 
EBITDA:195.37M 
Shares:34.77M 
Market Cap:964.78M 

TECHNICAL INDICATORS

MA5:27.142.2%
MA10:27.002.8%
MA20:26.883.2%
MA50:28.984.4%
MA100:30.5310.0%
MA200:33.2619.9%
STO9:82.35 
STO14:82.35 
RSI14:63.83 
WPR14:-9.68 
MTM14:1.15
ROC14:0.04 
ATR:0.41 
Week High:28.051.1%
Week Low:26.355.3%
Month High:30.459.7%
Month Low:26.1519.9%
Year High:40.2044.9%
Year Low:26.156.1%

RECENT SPLITS

Date Ratio
29 Jun 20074-1

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.90
07 Apr 2025$0.90
15 Apr 2024$1.05
03 Apr 2023$0.77
28 Mar 2022$0.77
09 Apr 2021$0.45
07 Aug 2020$0.35
20 Mar 2020$0.71
22 Mar 2019$0.51
09 Mar 2018$0.47