EODData

FRA, PFX1: Perma-Fix Environmental Services Inc

18 May 2026
LAST:

8.045

CHANGE:
 0.30
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
3.59
PREV:
8.345
LOW:
7.825
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.2008.2007.8258.0450
15 May 267.0908.6407.0908.3450
14 May 268.1758.1757.8307.9100
13 May 269.2509.3058.3408.3400
12 May 269.2659.3308.9759.3300
11 May 269.2559.4309.2509.3550
08 May 269.3759.5009.3109.3250
06 May 2610.94010.9409.7059.9000
04 May 2610.55010.96010.55010.830790
30 Apr 2610.31011.04010.31010.7400

PROFILE

Name:Perma-Fix Environmental Services Inc
About:Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. It operates in two segments, Treatment and Services. The Treatment segment offers nuclear, low-level radioactive, mixed waste, hazardous and non-hazardous waste treatment, and processing and disposal services through treatment and storage facilities. This segment is also involved in the research and development activities to identify, develop, and implement waste processing techniques for problematic waste streams. The Services segment provides technical services, including professional radiological measurement and site survey of government and commercial installations; health physics services; integrated occupational safety and health services; consulting, engineering, project and waste management, environmental, decontamination and decommissioning (D&D) field, and technical and management personnel and services; and waste management services. This segment also offers nuclear services, including D&D of government and commercial facilities, including engineering, technology applications, specialty services, logistics, transportation, processing, and disposal; and license termination support, such as project management, planning, characterization, waste stream identification and delineation, remediation/demolition, compliance demonstration, final status survey, reporting, transportation, disposal, and emergency response. In addition, it maintains, services, maintains, calibrates, and sources health physics, IH and customized nuclear, environmental, and occupational safety and health instruments. The company provides its services to research institutions, commercial companies, public utilities, and governmental agencies through direct sales to customers or through intermediaries. Perma-Fix Environmental Services, Inc. was incorporated in 1990 and is headquartered in Atlanta, Georgia.
Industry:Waste Management
Address:8302 Dunwoody Place, Atlanta, GA, United States, 30350
Website:https://www.perma-fix.com
ISIN:US7141572039
LEI:54930015OVD1T5P12U15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:186.67 
Forward P/E:24.04 
PEG Ratio:-2.26 
Price to Sales:3.30 
Price to Book:4.20 
Profit Margin:-0.19 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:51.53M 
Shares:18.47M 
Market Cap:148.59M 

TECHNICAL INDICATORS

MA5:8.394.3%
MA10:9.2114.5%
MA20:9.9723.9%
MA50:10.2026.8%
MA100:11.0737.6%
MA200:10.5831.5%
STO9:4.43 
STO14:4.31 
RSI14:19.82 
WPR14:-95.39 
MTM14:-2.79
ROC14:-0.26 
ATR:0.59 
Week High:9.4317.2%
Week Low:7.0913.5%
Month High:11.1138.1%
Month Low:7.0931.5%
Year High:13.4066.6%
Year Low:6.9016.6%
Volatility:3.52 

RECENT SPLITS

Date Ratio
15 Oct 20131-5