EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGN: paragon GmbH & Co. KGaA

05 Sep 2025
LAST:

2.400

CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.400		ASK:
0.000		VOLUME:
60
CHG(%):
0.41		PREV:
2.410		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.3802.4002.3802.40060
04 Sep 252.4002.4302.4002.4102.4K
03 Sep 252.4802.4802.4302.4302.4K
02 Sep 252.4702.5402.4702.5402.4K
01 Sep 252.3302.5102.3302.4602.4K
29 Aug 252.3502.3502.2102.3402.4K
28 Aug 252.3702.3702.2102.3302.4K
27 Aug 252.3902.3902.2102.3802.4K
26 Aug 252.2402.4602.2402.4602.4K
25 Aug 252.3902.4702.2602.3602.4K

COMPANY PROFILE

Name:paragon GmbH & Co. KGaA
About:paragon GmbH & Co. KGaA develops, produces, and distributes automotive electronics, body kinematics, and e-mobility solutions for the automotive industry in Germany, European Union, and internationally. It operates through two segments, Electronics and Mechanics. The Electronics segment develops and sells sensors, loudspeakers, microphones, batteries, and display instruments primarily for the automotive industry. The Mechanics segment develops and markets electromechanical components for the automotive and mechanical manufacturing industries. paragon GmbH & Co. KGaA was founded in 1988 and is headquartered in Delbrück, Germany.
Industry:Auto Parts
Address:Boesendamm 11, Delbrück, Germany, 33129
Website:https://www.paragon.ag
ISIN:DE0005558696
LEI:5299003KK8544RT71R38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.45
MA10:2.41
MA20:2.35
MA50:2.23
MA100:2.16
MA200:2.11
STO9:33.33
STO14:12.73
RSI14:57.83
WPR14:-84.78
MTM14:-0.10
ROC14:-0.04
ATR:0.23
Week High:2.54
Week Low:2.21
Month High:2.88
Month Low:2.07
Year High:4.27
Year Low:1.61
Volatility:54.07

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35