EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

03 Sep 2026
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0066		HIGH:
0.0098		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0098		LOW:
0.0066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00660.00980.00660.00980
02 Sep 260.00640.01040.00640.00980
31 Aug 260.00680.01000.00680.00960
27 Aug 260.00780.01060.00780.01040
26 Aug 260.00700.01200.00700.01200
25 Aug 260.00700.01100.00700.01100
21 Aug 260.00520.01340.00520.01340
20 Aug 260.00480.00780.00480.00780
19 Aug 260.00480.00700.00480.00700
18 Aug 260.00460.00680.00460.00680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:3.51 
Price to Book:0.01 
Profit Margin:1.00 
Operating Margin:-72.20 
Return on Assets:-0.52 
Return on Equity:-1.48 
Revenue:594.0K 

TECHNICAL INDICATORS

MA5:0.015.1%
MA10:0.010.0%
MA20:0.012.1%
MA50:0.0256.1%
MA100:0.03194.9%
STO9:43.75
STO14:50.00
RSI14:49.43
WPR14:-50.00
MTM14:0.00
ROC14:0.48 
ATR:0.00 
Week High:0.018.2%
Week Low:0.0153.1%
Month High:0.0136.7%
Month Low:0.00
Volatility:20.97 

RECENT SPLITS

Date Ratio
31 Oct 20241-1000