EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

22 Oct 2026
LAST:

0.0066

CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0068		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.0068		LOW:
0.0046		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00460.00680.00460.00660
21 Oct 260.00460.00680.00460.00680
20 Oct 260.00460.00680.00460.00680
19 Oct 260.00460.00680.00460.00680
16 Oct 260.00480.00740.00480.00720
15 Oct 260.00520.00740.00520.00740
13 Oct 260.00480.00660.00480.00660
12 Oct 260.00420.00700.00420.00700
09 Oct 260.00380.00580.00380.00580
08 Oct 260.00380.00580.00380.00580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:1.73 
Price to Book:0.01 
Profit Margin:1.00 
Operating Margin:-72.20 
Return on Assets:-0.56 
Return on Equity:-1.76 
Revenue:594.0K 

TECHNICAL INDICATORS

MA5:0.013.0%
MA10:0.011.5%
MA20:0.010.0%
MA50:0.0127.3%
MA100:0.02136.4%
STO9:50.00
STO14:63.64
RSI14:54.17
WPR14:-36.36
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0112.1%
Week Low:0.0043.5%
Month High:0.0139.4%
Month Low:0.00

RECENT SPLITS

Date Ratio
31 Oct 20241-1000