EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

03 Jul 2026
LAST:

0.0202

CHANGE:
 0.00		OPEN:
0.0164		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
17.21		PREV:
0.0244		LOW:
0.0164		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01640.02300.01640.02020
02 Jul 260.01800.02540.01800.02440
30 Jun 260.02020.02860.02020.02860
29 Jun 260.02120.03040.02120.02900
25 Jun 260.02120.03520.02120.03080
24 Jun 260.02120.03480.02120.03140
23 Jun 260.02260.03400.02260.03320
22 Jun 260.02920.03400.02920.03400
19 Jun 260.02920.02920.02920.02920
18 Jun 260.02280.04100.02280.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:75.05 
Price to Book:0.02 
Profit Margin:9.64 
Operating Margin:-197.86 
Return on Assets:-0.68 
Return on Equity:-1.82 
Revenue:18.5K 

TECHNICAL INDICATORS

MA5:0.0331.7%
MA10:0.0349.5%
MA20:0.0353.0%
MA50:0.0485.1%
MA100:0.06172.8%
RSI14:34.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.37 
ATR:0.01 
Week High:0.0350.5%
Week Low:0.0223.2%
Month High:0.04103.0%
Month Low:0.02
Volatility:149.39 

RECENT SPLITS

Date Ratio
31 Oct 20241-1000