EODData

FRA, PGO0: Prostatype Genomics AB (publ)

12 Jan 2026
LAST:

0.0580

CHANGE:
 0.01
OPEN:
0.0344
HIGH:
0.0580
ASK:
0.0000
VOLUME:
0
CHG(%):
28.32
PREV:
0.0452
LOW:
0.0344
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.03440.05800.03440.05800
09 Jan 260.02180.04520.02180.04520
08 Jan 260.02080.03120.02080.03120
07 Jan 260.01780.02960.01780.02960
06 Jan 260.01780.01780.01780.01780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:75.05 
Price to Book:0.02 
Profit Margin:9.64 
Operating Margin:-197.86 
Return on Assets:-0.68 
Return on Equity:-1.82 
Revenue:18.5K 

TECHNICAL INDICATORS

MA5:0.0459.3%
Week High:0.060.0%
Week Low:0.02225.8%

RECENT SPLITS

Date Ratio
31 Oct 20241-1000