EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGO0: Prostatype Genomics AB (publ)

25 Mar 2026
LAST:

0.0672

CHANGE:
 0.01		OPEN:
0.0408		HIGH:
0.0672		ASK:
0.0000		VOLUME:
100
CHG(%):
12.00		PREV:
0.0600		LOW:
0.0408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04080.06720.04080.0672100
24 Mar 260.03960.06000.03960.0600100
23 Mar 260.04200.05900.04200.0590100
20 Mar 260.04840.06580.04840.0658100
19 Mar 260.04880.06880.04880.06880
18 Mar 260.04660.06880.04660.06620
17 Mar 260.04400.06600.04400.06600
16 Mar 260.04540.06460.04540.06460
13 Mar 260.04640.06680.04640.06680
12 Mar 260.04860.06780.04860.0678100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:75.05 
Price to Book:0.02 
Profit Margin:9.64 
Operating Margin:-197.86 
Return on Assets:-0.68 
Return on Equity:-1.82 
Revenue:18.5K 

TECHNICAL INDICATORS

MA5:0.064.7%
MA10:0.073.1%
MA20:0.071.2%
MA50:0.0927.2%
STO9:83.67 
STO14:41.00
RSI14:45.00
WPR14:-46.05
MTM14:-0.01
ROC14:-0.09 
ATR:0.02 
Week High:0.072.4%
Week Low:0.0469.7%
Month High:0.0820.8%
Month Low:0.04
Volatility:100.18 

RECENT SPLITS

Date Ratio
31 Oct 20241-1000