EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

02 Apr 2026
LAST:

0.8560

CHANGE:
 0.01		OPEN:
0.8560		HIGH:
0.8560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.8620		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.85600.85600.85600.85600
01 Apr 260.86200.86200.86200.86200
31 Mar 260.85400.85400.85400.85400
30 Mar 260.85200.85200.85200.85200
27 Mar 260.85200.85200.85200.85200
26 Mar 260.83600.83600.83600.83603.3K
25 Mar 260.83000.83000.83000.83003.3K
24 Mar 260.82800.82800.82800.82803.3K
23 Mar 260.83400.83400.83400.83403.3K
20 Mar 260.84400.84400.84400.84403.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:0.08 
Profit Margin:0.40 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:110.96M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:0.860.1%
MA10:0.841.3%
MA20:0.841.8%
MA50:0.842.2%
MA100:0.806.9%
MA200:0.833.7%
STO9:82.35 
STO14:85.00 
RSI14:56.00
WPR14:-15.00 
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.860.7%
Week Low:0.842.4%
Month High:0.882.8%
Month Low:0.803.7%
Year High:0.949.2%
Year Low:0.6530.9%
Volatility:32.74 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06