EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

21 Nov 2025
LAST:

0.7240

CHANGE:
 0.01		OPEN:
0.7240		HIGH:
0.7240		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
1.12		PREV:
0.7160		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.72400.72400.72400.72406.6K
20 Nov 250.71600.71600.71600.71606.6K
19 Nov 250.71000.71000.71000.71006.6K
18 Nov 250.73400.73400.73400.73406.6K
17 Nov 250.73200.73200.73200.73206.6K
13 Nov 250.75400.75400.75400.75406.6K
12 Nov 250.77600.77600.77600.77606.6K
11 Nov 250.77000.77000.77000.77006.6K
10 Nov 250.75200.75200.75200.75206.6K
07 Nov 250.75600.75600.75600.75606.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:0.08 
Profit Margin:0.40 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:112.17M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:0.720.1%
MA10:0.742.5%
MA20:0.764.7%
MA50:0.8010.3%
MA100:0.8315.1%
MA200:0.8112.1%
STO9:21.21
STO14:16.67 
RSI14:36.78 
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.09 
ATR:0.01 
Week High:0.731.4%
Week Low:0.712.0%
Month High:0.799.7%
Month Low:0.7112.1%
Year High:0.9429.1%
Year Low:0.6510.7%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06