EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

22 Oct 2026
LAST:

0.8740

CHANGE:
 0.03		OPEN:
0.8740		HIGH:
0.8740		ASK:
0.0000		VOLUME:
0
CHG(%):
3.55		PREV:
0.8440		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.87400.87400.87400.87400
21 Oct 260.84400.84400.84400.84400
20 Oct 260.86000.86000.84200.84200
19 Oct 260.86800.86800.86800.86800
16 Oct 260.87000.87000.87000.87000
15 Oct 260.85200.85200.85200.85200
13 Oct 260.84000.86800.84000.86800
12 Oct 260.84400.84400.84400.84400
09 Oct 260.83800.84200.83800.84200
08 Oct 260.84200.84200.84200.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.40 
PEG Ratio:0.29 
Price to Sales:0.03 
Price to Book:0.91 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:126.73M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:0.861.7%
MA10:0.852.3%
MA20:0.853.3%
MA50:0.834.8%
MA100:0.852.4%
MA200:0.852.9%
STO9:100.00 
STO14:100.00 
RSI14:63.75 
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.870.0%
Week Low:0.843.8%
Month High:0.870.0%
Month Low:0.822.9%
Year High:1.0216.7%
Year Low:0.7123.1%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06