EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

04 Sep 2026
LAST:

0.8060

CHANGE:
 0.01		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.8140		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.80600.80600.80600.80600
03 Sep 260.80800.80800.80800.80800
02 Sep 260.81400.81400.81400.81400
31 Aug 260.80800.80800.80800.80800
28 Aug 260.82000.82000.82000.82000
27 Aug 260.83200.83200.83200.83200
26 Aug 260.82400.82400.82400.82400
25 Aug 260.83400.83400.83400.83400
21 Aug 260.83200.83200.83200.83200
20 Aug 260.82800.82800.82800.82800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.40 
PEG Ratio:0.29 
Price to Sales:0.03 
Price to Book:0.92 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:123.84M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:0.821.3%
MA10:0.822.1%
MA20:0.843.7%
MA50:0.855.7%
MA100:0.877.9%
MA200:0.843.6%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.833.2%
Week Low:0.810.2%
Month High:0.877.9%
Month Low:0.813.6%
Year High:1.0226.6%
Year Low:0.7113.5%
Volatility:31.51 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06