EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGT: STRONGPOINT ASA NK 062

06 Jul 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.8860		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.88000.88000.88000.88000
03 Jul 260.85400.88600.85400.88600
02 Jul 260.84600.86800.84600.86600
30 Jun 260.86400.86400.86400.86400
29 Jun 260.84800.84800.84800.84800
25 Jun 260.87600.87600.87600.87600
24 Jun 260.87400.87400.87400.87400
23 Jun 260.87800.87800.87800.87800
22 Jun 260.87000.87000.87000.87000
19 Jun 260.87000.87000.87000.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:0.08 
Profit Margin:0.40 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:110.96M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:0.871.3%
MA10:0.871.0%
MA20:0.880.4%
MA50:0.891.1%
MA100:0.861.8%
MA200:0.836.0%
STO9:84.21 
STO14:72.73
RSI14:45.00
WPR14:-27.27
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.890.7%
Week Low:0.854.0%
Month High:0.913.6%
Month Low:0.856.0%
Year High:1.0215.9%
Year Low:0.7123.9%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.08
29 Apr 2022$0.07
29 Apr 2021$0.06