EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGZ: Healius Limited

21 Nov 2025
LAST:

0.4620

CHANGE:
 0.05		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
350
CHG(%):
9.41		PREV:
0.5100		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.46200.46200.46200.4620350
20 Nov 250.51000.51000.51000.5100350
19 Nov 250.47600.47600.47600.4760350
18 Nov 250.47400.47400.47400.4740350
17 Nov 250.49200.49200.49200.4920350
14 Nov 250.48200.48200.48200.4820350
13 Nov 250.49000.49000.49000.4900350
12 Nov 250.49600.49600.49600.4960350
11 Nov 250.47600.47600.47600.4760350
10 Nov 250.48000.48000.48000.4800350

PROFILE

Name:Healius Limited
About:Healius Limited provides specialty diagnostic services to consumer and practitioners in Australia. The company operates through three segments: Pathology, Imaging, and Others. It offers diagnostic imaging services, private medical laboratory, and pathology services. The company provides services under the Laverty Pathology, Dorevitch Pathology, QML Pathology, Western Diagnostic Pathology, Genomic Diagnostic, Vetnostics, QML Pathology, TML Pathology, Abbott Pathology, IQ, Pathology, Kossard, Gastrolab, and Agilex Biolabs brands. It operates medical laboratories, medical centers, patient collection centers, and community imaging centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia.
Sector:Healthcare
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.healius.com.au
ISIN:AU0000033359
LEI:529900MBZK3SLWK8SJ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.33 
Forward P/E:62.89 
Price to Sales:0.27 
Price to Book:0.59 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.69 
EPS Ratio:1.67 
Revenue:763.91M 
EBITDA:93.49M 
Shares:6.69M 
Market Cap:3.09M 

TECHNICAL INDICATORS

MA5:0.484.5%
MA10:0.484.7%
MA20:0.472.6%
MA50:0.444.5%
MA100:0.446.2%
MA200:0.5518.0%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.5110.4%
Week Low:0.460.0%
Month High:0.5110.4%
Month Low:0.4218.0%
Year High:0.9197.4%
Year Low:0.3822.9%
Volatility:63.05 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.23
07 Sep 2022$0.03
24 Mar 2022$0.05
13 Sep 2021$0.03
25 Mar 2021$0.03
26 Mar 2020$0.01
29 Aug 2019$0.02
15 Mar 2019$0.02
27 Aug 2018$0.03
16 Mar 2018$0.03