EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGZ: Healius Limited

05 Sep 2025
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
53
CHG(%):
3.21		PREV:
0.4360		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.42200.42200.42200.422053
04 Sep 250.43600.43600.43600.436053
03 Sep 250.44000.44000.44000.440053
02 Sep 250.43600.43600.43600.436053
01 Sep 250.44200.44200.44200.442053
29 Aug 250.44600.44600.44600.446053
28 Aug 250.48200.52500.48200.525053
27 Aug 250.51500.51500.51500.5150400
26 Aug 250.46200.46200.46200.4620400
25 Aug 250.44800.44800.44800.4480400

COMPANY PROFILE

Name:Healius Limited
About:Healius Limited provides specialty diagnostic services to consumer and practitioners in Australia. The company operates through three segments: Pathology, Imaging, and Others. It offers diagnostic imaging services, private medical laboratory, and pathology services. The company provides services under the Laverty Pathology, Dorevitch Pathology, QML Pathology, Western Diagnostic Pathology, Genomic Diagnostic, Vetnostics, QML Pathology, TML Pathology, Abbott Pathology, IQ, Pathology, Kossard, Gastrolab, and Agilex Biolabs brands. It operates medical laboratories, medical centers, patient collection centers, and community imaging centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia.
Sector:Healthcare
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.healius.com.au
ISIN:AU0000033359
LEI:529900MBZK3SLWK8SJ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.28
EPS Ratio:1.67
Price to Book:0.96
Price to Sales:0.26
EBITDA:31.2M
Shares:726.13M
Market Cap:306.43M

TECHNICAL INDICATORS

MA5:0.44
MA10:0.46
MA20:0.44
MA50:0.43
MA100:0.50
MA200:0.65
STO14:16.26
RSI14:50.00
WPR14:-83.74
ATR:0.02
Week High:0.45
Week Low:0.42
Month High:0.53
Month Low:0.40
Year High:1.11
Year Low:0.38

RECENT DIVIDENDS

Date Amount
09 May 2025$0.23
07 Sep 2022$0.03
24 Mar 2022$0.05
13 Sep 2021$0.03
25 Mar 2021$0.03
26 Mar 2020$0.01
29 Aug 2019$0.02
15 Mar 2019$0.02
27 Aug 2018$0.03
16 Mar 2018$0.03