EODData

FRA, PH2: PROS Holdings Inc

08 Sep 2025
LAST:

13.20

CHANGE:
 0.30
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
273
CHG(%):
2.33
PREV:
12.90
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2513.2013.2013.2013.20273
05 Sep 2512.9012.9012.9012.90273
04 Sep 2513.0013.0013.0013.00273
03 Sep 2513.0013.0013.0013.00273
02 Sep 2513.0013.0013.0013.00273
01 Sep 2513.0013.0013.0013.00273
29 Aug 2513.0013.0013.0013.00273
28 Aug 2513.0013.0013.0013.00273
27 Aug 2512.8012.8012.8012.80273
26 Aug 2513.0013.0013.0013.00273

COMPANY PROFILE

Name:PROS Holdings Inc
About:PROS Holdings, Inc. provides software solutions that optimize the processes of selling and shopping in the digital economy in Europe, the Asia Pacific, the Middle East, Africa, and internationally. The company offers PROS Platform, designs to help businesses create, optimize and market available offers and handle orders; PROS Smart Configure Price Quote that improves sales productivity and accelerate deal velocity, and support diverse selling scenarios; and PROS Smart Price Optimization and Management, which enables businesses to optimize, personalize, and harmonize pricing. It also provides PROS Airline Revenue Management solution that delivers algorithmic forecasting and network optimization; PROS Airline Real-Time Dynamic Pricing, which offers accurate booking class availability and seat prices; PROS Dynamic Ancillary Pricing, an AI-based reinforcement learning algorithm; PROS Airline Group Sales Optimizer that enables airlines and its travel agent partners to create and manage group bookings, contracts, policies, and payments; and PROS Corporate Sales, a solution that enables airlines to create commercial agreements with corporate customers. The company provides PROS Digital Retail, a configurable end-to-end solution for airlines to optimize the traveler experience from inspiration to post-trip; PROS Dynamic Offers; and PROS Digital Offer Marketing solutions comprising airTRFX, airModules, airWire, and airSEM platforms. It provides software-related services, such as implementation, configuration, consulting, training, maintenance, and support services. The company markets and sells its solutions to customers in various industries, including automotive and industrial manufacturing and distribution, transportation, logistics, chemicals, energy, food and consumables, healthcare, insurance, technology, and travel through its direct sales force, partners, resellers, and systems integrators. The company was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Technology
Address:3200 Kirby Drive, Houston, TX, United States, 77098
Website:https://www.pros.com
ISIN:US74346Y1038
LEI:549300LPE1KNL5RWKQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.02
MA10:12.99
MA20:12.75
MA50:13.13
MA100:14.01
MA200:17.63
STO9:100.00
STO14:80.00
RSI14:57.69
WPR14:-20.00
MTM14:0.70
ROC14:0.06
ATR:0.19
Week High:13.20
Week Low:12.90
Month High:13.40
Month Low:12.10
Year High:26.66
Year Low:12.10
Volatility:42.03