EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH6: PHILION SE O.N.

22 May 2026
LAST:

0.0245

CHANGE:
 0.02		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
43.68		PREV:
0.0435		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04350.04350.02450.02450
21 May 260.04250.04350.04250.04350
20 May 260.04150.04250.04150.04250
19 May 260.04100.04350.04100.04351.0K
18 May 260.04000.04100.04000.04100
15 May 260.04000.04200.04000.04200
14 May 260.04000.04000.04000.04000
13 May 260.01500.01500.01500.01500
12 May 260.01500.01500.01500.01500
11 May 260.01400.01500.01400.01500

PROFILE

Name:PHILION SE O.N.
About:Philion SE, together with its subsidiaries, operates as a multi-brand chain store operator in the telecommunications market in Germany. It provides a range of telecommunications services, such as mobile telephony, fixed networks, DSL, accessories, energy, smart home systems, and repair services. The company was founded in 1993 and is based in Berlin, Germany.
Address:Wallstr. 15 a, Berlin, Germany, 10179
Website:https://www.philion.de
ISIN:DE000A1X3WF3
LEI:894500GM6KLV3YI4J540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0459.2%
MA10:0.0331.4%
MA20:0.0214.0%
MA50:0.05120.8%
MA100:0.06125.3%
MA200:0.05109.4%
STO9:33.33
STO14:39.68
RSI14:62.16 
WPR14:-60.32
MTM14:0.01
ROC14:1.04 
ATR:0.00 
Week High:0.0477.6%
Week Low:0.020.0%
Month High:0.0477.6%
Month Low:0.01109.4%
Year High:0.23846.9%
Year Low:0.004,800.0%
Volatility:295.48