EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH6: PHILION SE O.N.

26 Mar 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0000		VOLUME:
59.2K
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.06100.06200.06100.062059.2K
25 Mar 260.06000.06100.06000.061059.2K
24 Mar 260.10400.10400.06000.060059.2K
23 Mar 260.10300.10400.10300.104059.2K
20 Mar 260.10200.10300.10200.103059.2K
19 Mar 260.10100.10200.10100.10200
18 Mar 260.10000.10100.10000.10100
17 Mar 260.15000.15000.15000.15000
16 Mar 260.20000.20000.20000.20000
12 Mar 260.09100.09200.09100.0920500

PROFILE

Name:PHILION SE O.N.
About:Philion SE, together with its subsidiaries, operates as a multi-brand chain store operator in the telecommunications market in Germany. It provides a range of telecommunications services, such as mobile telephony, fixed networks, DSL, accessories, energy, smart home systems, and repair services. The company was founded in 1993 and is based in Berlin, Germany.
Address:Wallstr. 15 a, Berlin, Germany, 10179
Website:https://www.philion.de
ISIN:DE000A1X3WF3
LEI:894500GM6KLV3YI4J540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0825.8%
MA10:0.1066.9%
MA20:0.1053.2%
MA50:0.0720.2%
MA100:0.065.1%
MA200:0.0610.1%
STO9:1.43 
STO14:1.43 
RSI14:45.21
WPR14:-98.57 
MTM14:-0.03
ROC14:-0.30 
ATR:0.02 
Week High:0.1067.7%
Week Low:0.063.3%
Month High:0.20222.6%
Month Low:0.0610.1%
Year High:0.23274.2%
Year Low:0.0012,300.0%
Volatility:7.86