EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH8: Palomar Holdings Inc

18 May 2026
LAST:

93.72

CHANGE:
 1.16		OPEN:
93.12		HIGH:
93.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
92.56		LOW:
93.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2693.1293.7293.1293.720
15 May 2693.0494.4892.5692.560
14 May 2691.2291.9891.2291.980
13 May 2691.2091.3291.2091.320
12 May 2691.3491.6291.3491.620
11 May 2694.8096.5094.6896.500
08 May 2695.4895.4895.3895.400
06 May 2693.9694.4493.9694.440
05 May 2697.5497.7097.5097.700
04 May 26101.65101.65101.55101.5511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Forward P/E:37.54 
PEG Ratio:37.54 
Price to Sales:3.89 
Price to Book:4.02 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:661.22M 
EBITDA:195.4M 

TECHNICAL INDICATORS

MA5:92.241.6%
MA10:94.681.0%
MA20:101.638.4%
MA50:102.799.7%
STO9:37.62
STO14:15.11 
RSI14:20.68 
WPR14:-84.79 
MTM14:-13.38
ROC14:-0.12 
ATR:2.28 
Week High:96.503.0%
Week Low:91.202.8%
Month High:111.3018.8%
Month Low:91.20
Volatility:7.23