EODData

FRA, PHBA: SON.HO.UN.ADR 1/5 SF -05

12 Dec 2025
LAST:

42.20

CHANGE:
 1.00
OPEN:
42.20
HIGH:
42.20
ASK:
0.00
VOLUME:
3
CHG(%):
2.43
PREV:
41.20
LOW:
42.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2542.2042.2042.2042.203
10 Dec 2541.2041.2041.2041.203
09 Dec 2541.6041.6041.6041.603
08 Dec 2542.2043.2042.2043.203
05 Dec 2541.8041.8041.8041.806
04 Dec 2541.8041.8041.8041.806
03 Dec 2542.2042.2042.2042.206
02 Dec 2542.4042.4042.4042.406
01 Dec 2542.2042.2042.2042.206
28 Nov 2542.6042.6042.6042.606

PROFILE

Name:SON.HO.UN.ADR 1/5 SF -05
About:Sonova Holding AG manufactures and sells hearing care solutions for children and adults in Switzerland, the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The Hearing Instruments segment engages in the design, development, manufacture, distribution, and service of hearing instruments and related products, as well as wireless headsets, speech-enhanced hearables, and audiophile headphones under the Phonak, Unitron, Hansaton, and Sennheiser brand names; and audiological care services under the AudioNova, Audition Santé, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton Hearing brands. The Cochlear Implants segment is involved in the design, development, manufacture, distribution, and service of hearing implants and related products under the Advanced Bionics brand. The company sells its products directly to end consumers through its own store network; wholesales to independent audiologists, third party retail chains, and multinational and government customers; and provides hearing care services through a network of stores and clinics. The company was formerly known as Phonak Holding AG and changed its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in Stäfa, Switzerland.
Sector:Healthcare
Address:Laubisrütistrasse 28, Stäfa, Switzerland, 8712
Website:https://www.sonova.com
ISIN:US83569C1027
LEI:5299004A0QNX7FBNHS61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:18.15 
Price to Sales:3.67 
Price to Book:1.04 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.09 
Div/Share:4.40 
Revenue:4.156B 
EBITDA:1.02B 
Shares:298.04M 
Market Cap:12.577B 

TECHNICAL INDICATORS

MA5:42.000.5%
MA10:42.120.2%
MA20:42.110.2%
MA50:44.705.9%
MA100:46.4810.1%
MA200:49.8718.2%
STO9:50.00
STO14:37.50
RSI14:57.41
WPR14:-62.50
MTM14:1.20
ROC14:0.03 
ATR:0.77 
Week High:43.202.4%
Week Low:41.202.4%
Month High:46.6010.4%
Month Low:40.6018.2%
Year High:67.4159.7%
Year Low:40.603.9%
Volatility:19.41 

RECENT SPLITS

Date Ratio
17 Jun 2020151-150

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.92
14 Jun 2024$0.83
14 Jun 2023$0.88
16 Jun 2022$0.78
17 Jun 2021$0.59
17 Jun 2019$0.49
14 Jun 2018$0.44
14 Jun 2017$0.40
15 Jun 2016$0.37
17 Jun 2015$0.38