EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHH2: Paul Hartmann AG

13 Jan 2026
LAST:

226.0

CHANGE:
 1.00		OPEN:
225.0		HIGH:
226.0		ASK:
0.0		VOLUME:
252
CHG(%):
0.44		PREV:
225.0		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26225.0226.0225.0226.0252
12 Jan 26225.0225.0225.0225.015
09 Jan 26226.0231.0226.0231.015
08 Jan 26226.0226.0226.0226.03
07 Jan 26228.0228.0228.0228.03
06 Jan 26228.0231.0228.0231.020
05 Jan 26226.0231.0226.0231.042
02 Jan 26229.0232.0229.0232.020
30 Dec 25230.0230.0230.0230.078

PROFILE

Name:Paul Hartmann AG
About:Paul Hartmann AG manufactures and sells medical and care products in Germany, rest of Europe, the Middle East, Africa, Asia and Pacific region, and the Americas. The company operates through three segments: Incontinence Management, Wound Care, and Infection Management. It offers body-absorbent products and traditional and modern wound dressings. In addition, the company produce single-use products and solutions for infection; hand, surface, and instrument disinfection; and cleaning, skin care, and skin antisepsis. Further, it offers Link, a platform to learn and exchange medical and clinical knowledge. It sells its products through pharmacies, medical supply stores, and online channels. The company was founded in 1818 and is headquartered in Heidenheim, Germany.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Paul-Hartmann-Strasse 12, Heidenheim, Germany, 89522
Website:https://hartmann.info
ISIN:DE0007474041
LEI:5493008OWN3GUZK1EW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.33 
Price to Book:0.71 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:8.00 
Revenue:2.444B 
EBITDA:246.03M 
Shares:3.55M 
Market Cap:802.69M 

TECHNICAL INDICATORS

MA5:227.200.5%
MA10:228.901.3%
MA20:226.900.4%
MA50:223.920.9%
MA100:224.940.5%
MA200:234.393.7%
STO9:14.29 
STO14:18.18 
RSI14:50.00
WPR14:-75.00
MTM14:-2.00
ROC14:-0.01 
ATR:4.14 
Week High:231.002.2%
Week Low:225.000.4%
Month High:235.004.0%
Month Low:222.003.7%
Year High:260.1115.1%
Year Low:213.006.1%
Volatility:1.55 

RECENT SPLITS

Date Ratio
25 Sep 20003-2

RECENT DIVIDENDS

Date Amount
02 May 2025$8.00
29 Apr 2024$8.00
02 May 2023$8.00
02 May 2022$8.00
03 May 2021$8.00
17 Jun 2020$7.00
02 May 2019$7.00
23 Apr 2018$7.00
08 May 2017$7.00
13 May 2016$6.70