EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHIA: Koninklijke Philips N.V.

05 Sep 2025
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.60		ASK:
0.00		VOLUME:
104
CHG(%):
0.85		PREV:
23.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.2023.6023.2023.60104
04 Sep 2522.6023.4022.6023.40104
03 Sep 2522.6023.0022.6023.00104
02 Sep 2523.0023.0023.0023.00104
01 Sep 2523.0023.0023.0023.00104
29 Aug 2523.0023.4023.0023.40104
28 Aug 2523.2023.4023.2023.40104
27 Aug 2523.2023.6023.2023.60104
26 Aug 2523.2023.8023.2023.80104
25 Aug 2523.4023.8023.4023.80104

COMPANY PROFILE

Name:Koninklijke Philips N.V.
About:Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. The company operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. It provides diagnostic imaging solutions, includes magnetic resonance imaging; X-ray systems; and computed tomography (CT) systems and software comprising detector-based spectral CT solutions; ultrasound imaging solutions focused on diagnosis, treatment planning and guidance for cardiac, general imaging, obstetrics/gynecology, and point-of-care applications; integrated interventional X-ray systems and software solutions; and interventional image devices and software to aid in the diagnosis, navigation, treatment, and confirmation in minimally invasive interventional coronary, peripheral vascular, and hearth rhythm management procedures. The company also offers acute patient management solutions; emergency care solutions; patient care management in ambulatory and home care; sleep and respiratory care solutions; and vendor-agnostic software solutions. In addition, it provides power toothbrushes, brush heads, and interdental cleaning and teeth whitening products; infant feeding, baby monitors, and digital parental and women's health solutions; and grooming and beauty products and solutions. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Sector:Healthcare
Address:Philips Center, Amsterdam, Netherlands, 1096 BC
Website:https://www.philips.com
ISIN:US5004723038
LEI:H1FJE8H61JGM1JSGM897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:143.75
DivYield:0.04
Div/Share:0.85
Price to Book:2.11
Price to Sales:1.26
EBITDA:1.617B
Shares:950.57M
Market Cap:22.434B

TECHNICAL INDICATORS

MA5:23.20
MA10:23.40
MA20:23.27
MA50:22.11
MA100:21.34
MA200:22.85
STO9:75.00
STO14:75.00
RSI14:62.50
WPR14:-25.00
ATR:0.44
Week High:23.60
Week Low:22.60
Month High:23.80
Month Low:22.04
Year High:30.68
Year Low:18.50
Volatility:45.80

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
12 May 20221.036605-1
30 Jun 20201.020285-1
13 May 20191.024025-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.83
12 May 2022$0.72
10 May 2021$0.82
30 Jun 2020$0.85
05 May 2020$0.94
13 May 2019$0.75
07 May 2018$0.73
12 May 2017$0.70
13 May 2016$0.70
08 May 2015$0.69