EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHM7: Altria Group Inc

23 Sep 2026
LAST:

60.24

CHANGE:
 0.54		OPEN:
60.02		HIGH:
60.24		ASK:
0.00		VOLUME:
815
CHG(%):
0.90		PREV:
59.70		LOW:
59.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2660.0260.2459.8460.24815
22 Sep 2659.6659.7059.6659.70835
21 Sep 2660.5460.7659.7859.84626
18 Sep 2660.6860.7060.6860.700
17 Sep 2661.0861.0860.6260.62164
16 Sep 2660.2860.2860.1460.242.5K
14 Sep 2660.1861.4460.1860.965.6K
11 Sep 2659.4259.8459.4259.840
10 Sep 2658.3459.0658.3459.06950
09 Sep 2658.5458.9858.0058.000

PROFILE

Name:Altria Group Inc
About:Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:6601 West Broad Street, Richmond, VA, United States, 23230
Website:https://www.altria.com
ISIN:US02209S1033
LEI:XSGZFLO9YTNO9VCQV219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Forward P/E:11.63 
PEG Ratio:-4.31 
Price to Sales:4.61 
Price to Book:-35.98 
Profit Margin:0.39 
Operating Margin:0.61 
Return on Assets:0.30 
Return on Equity:-2.01 
DivYield:0.07 
Div/Share:4.08 
Revenue:17.467B 
EBITDA:13.088B 
Shares:1.68B 
Market Cap:101.197B 

TECHNICAL INDICATORS

MA5:60.220.0%
MA10:59.920.5%
MA20:59.591.1%
MA50:60.170.1%
MA100:60.971.2%
MA200:57.484.8%
STO9:49.58
STO14:65.12
RSI14:48.18
WPR14:-24.32
MTM14:0.26
ROC14:0.00 
ATR:0.72 
Week High:61.081.4%
Week Low:59.661.0%
Month High:61.442.0%
Month Low:56.644.8%
Year High:67.4612.0%
Year Low:46.6429.2%
Volatility:25.58 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.96
25 Mar 2026$0.92
15 Sep 2025$0.91
16 Jun 2025$0.88
25 Mar 2025$0.88
27 Dec 2024$0.88
16 Sep 2024$0.88
14 Jun 2024$0.84
22 Mar 2024$0.84
20 Dec 2023$0.84