EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHM7: Altria Group Inc

21 Nov 2025
LAST:

50.75

CHANGE:
 0.21		OPEN:
50.35		HIGH:
50.82		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.42		PREV:
50.54		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2550.3550.8250.3550.751.1K
20 Nov 2550.6550.8850.4850.54815
19 Nov 2550.8050.9750.8050.861.4K
18 Nov 2550.0750.5950.0750.59200
17 Nov 2550.2150.3750.1250.37540
13 Nov 2550.0750.2449.6549.651.7K
12 Nov 2550.4050.7150.4050.711.0K
11 Nov 2549.7350.4949.7350.49995
10 Nov 2550.1550.2749.6749.765.8K
07 Nov 2549.7549.9749.4549.974.2K

PROFILE

Name:Altria Group Inc
About:Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:6601 West Broad Street, Richmond, VA, United States, 23230
Website:https://www.altria.com
ISIN:US02209S1033
LEI:XSGZFLO9YTNO9VCQV219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Forward P/E:10.16 
PEG Ratio:-0.30 
Price to Sales:4.11 
Price to Book:-25.85 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.22 
Return on Equity:-5.14 
DivYield:0.07 
Div/Share:4.08 
Revenue:17.502B 
EBITDA:11.238B 
Shares:1.68B 
Market Cap:85.254B 

TECHNICAL INDICATORS

MA5:50.620.3%
MA10:50.370.8%
MA20:50.940.4%
MA50:53.806.0%
MA100:53.916.2%
MA200:53.024.5%
STO9:83.33 
STO14:90.56 
RSI14:63.67 
WPR14:-4.96 
MTM14:2.11
ROC14:0.04 
ATR:0.65 
Week High:50.970.4%
Week Low:50.071.4%
Month High:55.8710.1%
Month Low:48.644.5%
Year High:58.5615.4%
Year Low:47.277.4%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.91
16 Jun 2025$0.88
25 Mar 2025$0.88
27 Dec 2024$0.88
16 Sep 2024$0.88
14 Jun 2024$0.84
22 Mar 2024$0.84
20 Dec 2023$0.84
14 Sep 2023$0.84
14 Jun 2023$0.81