EODData

FRA, PHRE: Water Intelligence plc

03 Sep 2026
LAST:

3.820

CHANGE:
 0.06
OPEN:
3.760
HIGH:
3.820
ASK:
0.000
VOLUME:
0
CHG(%):
1.60
PREV:
3.760
LOW:
3.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.7603.8203.7603.8200
02 Sep 263.7803.7803.7603.7600
31 Aug 263.8403.8403.8203.8200
28 Aug 263.7203.7203.7203.7200
27 Aug 263.7203.7203.7203.7200
26 Aug 263.7203.7203.7203.7200
25 Aug 263.7203.7203.7203.7200
24 Aug 263.7203.7203.7203.7200
21 Aug 263.7203.7203.7203.7200
20 Aug 263.7204.4603.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.69 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:77.26M 
EBITDA:15.41M 

TECHNICAL INDICATORS

MA5:3.771.4%
MA10:3.742.0%
MA20:3.615.7%
MA50:3.3314.7%
MA100:2.9728.4%
STO9:83.33 
STO14:23.81
RSI14:81.82 
MTM14:0.20
ROC14:0.06 
ATR:0.12 
Week High:3.840.5%
Week Low:3.722.7%
Month High:4.4616.8%
Month Low:3.28
Volatility:16.88