EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHS: PHOTOCURE ASA NK-50

03 Sep 2026
LAST:

4.845

CHANGE:
 0.07		OPEN:
4.845		HIGH:
4.845		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
4.915		LOW:
4.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.8454.8454.8454.8450
02 Sep 264.9154.9154.9154.9150
31 Aug 265.0405.0405.0405.0400
28 Aug 265.0405.0405.0405.0400
27 Aug 264.8954.8954.8954.8950
26 Aug 264.9004.9004.9004.9000
25 Aug 264.8654.8654.8654.8650
24 Aug 264.8554.8554.8554.8550
21 Aug 264.8754.8754.8754.8750
20 Aug 264.8754.8754.8754.8750

PROFILE

Name:PHOTOCURE ASA NK-50
About:Photocure ASA, together with its subsidiaries, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products. It operates through Commercial Franchise and Development Portfolio segments. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma virus-induced cervical precancerous lesions. The company has a license agreement with Asieris MediTech Co to develop and commercialize Cevira; and a strategic agreement with Richard Wolf GmbH to develop and commercialize a 4K LED high-definition reusable blue light cystoscope based on Richard Wolf's System blue technology. It sells its products to pharmaceutical wholesalers, pharmacies, and hospitals through license partners. The company operates in the Nordic countries, Germany, France, Austria, the United Kingdom, the Benelux, Italy, rest of the Europe, Canada, and the United States. Photocure ASA was founded in 1993 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Hoffsveien 4, Oslo, Norway, 0275
Website:https://www.photocure.com
ISIN:NO0010000045
LEI:5967007LIEEXZXG8OW35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
PEG Ratio:-0.27 
Price to Sales:0.19 
Price to Book:2.38 
Profit Margin:0.12 
Operating Margin:-0.07 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:62.29M 
EBITDA:173.88M 
Shares:26.61M 
Market Cap:128.91M 

TECHNICAL INDICATORS

MA5:4.952.1%
MA10:4.911.4%
MA20:4.830.3%
MA50:5.023.5%
MA100:5.3911.2%
MA200:5.5013.6%
STO14:9.90 
RSI14:54.90
WPR14:-90.10 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:5.044.0%
Week Low:4.850.0%
Month High:5.309.4%
Month Low:4.2813.6%
Year High:6.7138.5%
Year Low:4.2813.3%
Volatility:22.67