EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHT: Haulotte Group SA

21 Nov 2025
LAST:

2.170

CHANGE:
 0.23		OPEN:
1.915		HIGH:
2.170		ASK:
0.000		VOLUME:
19.5K
CHG(%):
11.86		PREV:
1.940		LOW:
1.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9152.1701.9152.17019.5K
20 Nov 251.9401.9401.9401.940100
19 Nov 251.9201.9201.9201.920100
18 Nov 251.9251.9251.9251.925100
17 Nov 251.9251.9251.9251.925100
13 Nov 251.9251.9251.9251.925100
12 Nov 251.9651.9651.9651.965100
11 Nov 251.9651.9651.9651.965100
07 Nov 251.9501.9501.9501.950100
06 Nov 251.9201.9201.9201.9200

PROFILE

Name:Haulotte Group SA
About:Haulotte Group SA, through its subsidiaries, designs, manufactures, and markets people and material lifting equipment. Its products include people lifting equipment comprising push-arounds, vertical masts, scissor lifts, articulating and telescopic booms, trailer mounted booms, and lightweight self-propelled booms. The company offers spare parts; provides training, repair, and financing services; and rents lifting equipment, as well as military vehicles. It markets and sells its products in Europe, the Asia Pacific, North America, and Latin America. The company provides solutions for civil and military applications; rental companies; and logistics, manufacturing, airport operations, maintenance, and retail sectors. Haulotte Group SA was founded in 1881 and is based in Lorette, France. Haulotte Group SA is a subsidiary of Solem S.A.
Address:Rue Emile Zola, Lorette, France, 42420
Website:https://www.haulotte.com
ISIN:FR0000066755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:9.65 
Price to Sales:0.11 
Price to Book:0.35 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.68 
DivYield:0.09 
Div/Share:0.22 
Revenue:537.92M 
EBITDA:57.61M 
Shares:29.34M 
Market Cap:63.67M 

TECHNICAL INDICATORS

MA5:1.989.8%
MA10:1.9610.7%
MA20:1.9511.5%
MA50:2.037.0%
MA100:2.274.5%
MA200:2.4512.9%
STO9:100.00 
STO14:100.00 
RSI14:86.21 
MTM14:0.27
ROC14:0.14 
ATR:0.03 
Week High:2.170.0%
Week Low:1.9213.3%
Month High:2.170.0%
Month Low:1.8612.9%
Year High:2.8933.3%
Year Low:1.8617.0%
Volatility:26.36 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22