EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

23 Oct 2026
LAST:

6.100

CHANGE:
 0.15		OPEN:
6.000		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
5.950		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0006.1006.0006.1000
22 Oct 265.9505.9505.9505.9500
21 Oct 266.0006.0006.0006.0000
20 Oct 265.8505.8505.8505.8500
19 Oct 265.8505.8505.8505.8500
16 Oct 265.7005.7505.7005.7500
15 Oct 265.8005.8005.8005.8000
13 Oct 265.8005.8005.8005.8000
12 Oct 265.8005.8005.7005.7000
09 Oct 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:-0.01 
Price to Sales:-24.06 
Price to Book:1.06 
Profit Margin:0.93 
Operating Margin:0.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:-1,457,078 
EBITDA:288.0K 

TECHNICAL INDICATORS

MA5:5.952.5%
MA10:5.854.4%
MA20:5.765.9%
MA50:5.795.3%
MA100:5.687.5%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.50
ROC14:0.09 
ATR:0.08 
Week High:6.100.0%
Week Low:5.707.0%
Month High:6.100.0%
Month Low:5.60
Volatility:9.55 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100