EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

04 Sep 2026
LAST:

5.900

CHANGE:
 0.10		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.9005.9005.9005.9000
03 Sep 266.0006.0006.0006.0000
02 Sep 265.9005.9005.9005.9000
31 Aug 265.9505.9505.8005.8000
28 Aug 266.0006.0005.9005.9000
27 Aug 265.7505.9005.7505.9000
26 Aug 265.9005.9005.9005.9000
25 Aug 265.9005.9005.9005.9000
24 Aug 266.0006.0006.0006.0000
21 Aug 265.7005.9005.7005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:-0.01 
Price to Sales:-23.65 
Price to Book:1.04 
Profit Margin:0.93 
Operating Margin:0.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:-1,444,975 
EBITDA:288.0K 

TECHNICAL INDICATORS

MA5:5.900.0%
MA10:5.910.2%
MA20:5.850.9%
MA50:5.703.5%
MA100:5.595.6%
STO9:50.00
STO14:57.14
RSI14:45.45
WPR14:-33.33
ATR:0.10 
Week High:6.001.7%
Week Low:5.801.7%
Month High:6.052.5%
Month Low:5.45
Volatility:21.32 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100