EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

19 May 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
5.250		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.3005.3005.3005.3000
18 May 265.3505.3505.2505.2500
15 May 265.3005.3005.2505.2500
14 May 265.3005.3005.3005.3000
13 May 265.3005.3005.3005.3000
12 May 265.3005.3005.3005.3000
08 May 265.5505.5505.5005.5000
06 May 265.4505.7505.4505.7500
05 May 265.6505.6505.5005.5000
04 May 265.6005.6505.6005.650319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:0.05 
Price to Sales:2.15 
Price to Book:1.16 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:18.89M 

TECHNICAL INDICATORS

MA5:5.280.4%
MA10:5.412.1%
MA20:5.585.2%
MA50:5.585.2%
STO9:10.00 
STO14:5.56 
RSI14:29.03 
WPR14:-90.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.14 
Week High:5.350.9%
Week Low:5.251.0%
Month High:6.1516.0%
Month Low:5.25
Volatility:51.34 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100