EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

12 Jan 2026
LAST:

6.650

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.6506.6506.6506.650150
09 Jan 266.6506.6506.6506.650150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:0.05 
Price to Sales:2.15 
Price to Book:1.16 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:18.89M 

TECHNICAL INDICATORS

MA5:7.4411.9%
Week High:6.650.0%
Week Low:6.600.8%

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100