EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI1: PINETREE CAPITAL

24 Mar 2026
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
430
CHG(%):
1.83		PREV:
5.450		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.5505.5505.3505.350430
23 Mar 265.5505.5505.4505.450430
20 Mar 265.7505.7505.4505.450430
19 Mar 265.9005.9005.4505.4500
18 Mar 265.8505.8505.7505.7500
17 Mar 266.0006.0005.7505.7500
16 Mar 265.8505.9005.8505.9000
13 Mar 266.1006.1005.7505.7500
12 Mar 266.2006.2006.0006.000430
11 Mar 266.2506.2506.1006.100430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:0.05 
Price to Sales:2.15 
Price to Book:1.16 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:18.89M 

TECHNICAL INDICATORS

MA5:5.492.6%
MA10:5.706.4%
MA20:5.889.9%
MA50:5.9511.2%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.12 
ATR:0.21 
Week High:6.0012.1%
Week Low:5.350.0%
Month High:6.3518.7%
Month Low:5.35
Volatility:7.94 

RECENT SPLITS

Date Ratio
14 Jul 202150-100
22 Jul 20161-100